Fraport AG Ffm.Airport.Ser.AG IHS v. 2020 (2024)
- Information
- Last
- Buy
- Sell
26
12
99.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 17:01:23.537 | 1 000 | 99.33 | |
1 000 | 99.33 | |||
1 000 | 99.33 | |||
24/04/2024 | 16:41:06.806 | 7 000 | 99.36 | |
7 000 | 99.36 | |||
7 000 | 99.36 | |||
24/04/2024 | 15:14:59.914 | 4 000 | 99.495 | |
4 000 | 99.495 | |||
4 000 | 99.495 | |||
24/04/2024 | 14:32:16.482 | 8 000 | 99.495 | |
4 000 | 99.495 | |||
4 000 | 99.495 | |||
8 000 | 99.495 | |||
24/04/2024 | 13:52:11.702 | 2 000 | 99.498 | |
2 000 | 99.498 | |||
2 000 | 99.498 | |||
24/04/2024 | 13:47:10.764 | 9 000 | 99.497 | |
2 000 | 99.497 | |||
3 000 | 99.497 | |||
2 000 | 99.497 | |||
2 000 | 99.497 | |||
9 000 | 99.497 | |||
24/04/2024 | 13:42:19.272 | 2 000 | 99.495 | |
2 000 | 99.495 | |||
2 000 | 99.495 | |||
24/04/2024 | 12:03:11.665 | 1 000 | 99.508 | |
1 000 | 99.508 | |||
1 000 | 99.508 | |||
24/04/2024 | 10:42:09.561 | 1 000 | 99.372 | |
1 000 | 99.372 | |||
1 000 | 99.372 | |||
24/04/2024 | 09:42:12.342 | 1 000 | 99.497 | |
1 000 | 99.497 | |||
1 000 | 99.497 | |||
24/04/2024 | 09:12:04.315 | 15 000 | 99.508 | |
3 000 | 99.508 | |||
3 000 | 99.508 | |||
15 000 | 99.508 | |||
3 000 | 99.508 | |||
3 000 | 99.508 | |||
3 000 | 99.508 | |||
24/04/2024 | 09:03:06.975 | 19 000 | 99.508 | |
1 000 | 99.508 | |||
1 000 | 99.508 | |||
4 000 | 99.508 | |||
4 000 | 99.508 | |||
15 000 | 99.508 | |||
6 000 | 99.508 | |||
1 000 | 99.508 | |||
3 000 | 99.508 | |||
3 000 | 99.508 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Anl.v.2014 (2024) Bid: 99.85 / Ask: 99.92Volume: 233 600
+0.01%
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00