Fraport AG Ffm.Airport.Ser.AG IHS v. 2020 (2024)

26

12

99.33

Date Time Volume Order Volume Price
24/04/2024 17:01:23.537 1 000   99.33
      1 000 99.33
      1 000 99.33
24/04/2024 16:41:06.806 7 000   99.36
      7 000 99.36
      7 000 99.36
24/04/2024 15:14:59.914 4 000   99.495
      4 000 99.495
      4 000 99.495
24/04/2024 14:32:16.482 8 000   99.495
      4 000 99.495
      4 000 99.495
      8 000 99.495
24/04/2024 13:52:11.702 2 000   99.498
      2 000 99.498
      2 000 99.498
24/04/2024 13:47:10.764 9 000   99.497
      2 000 99.497
      3 000 99.497
      2 000 99.497
      2 000 99.497
      9 000 99.497
24/04/2024 13:42:19.272 2 000   99.495
      2 000 99.495
      2 000 99.495
24/04/2024 12:03:11.665 1 000   99.508
      1 000 99.508
      1 000 99.508
24/04/2024 10:42:09.561 1 000   99.372
      1 000 99.372
      1 000 99.372
24/04/2024 09:42:12.342 1 000   99.497
      1 000 99.497
      1 000 99.497
24/04/2024 09:12:04.315 15 000   99.508
      3 000 99.508
      3 000 99.508
      15 000 99.508
      3 000 99.508
      3 000 99.508
      3 000 99.508
24/04/2024 09:03:06.975 19 000   99.508
      1 000 99.508
      1 000 99.508
      4 000 99.508
      4 000 99.508
      15 000 99.508
      6 000 99.508
      1 000 99.508
      3 000 99.508
      3 000 99.508
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)