Naspers Ltd.

6

7

95.00

Date Time Volume Order Volume Price
20/05/2022 21:36:58.571 50   95.00
      50 95.00
      50 95.00
20/05/2022 20:43:22.332 2   95.00
      2 95.00
      2 95.00
20/05/2022 20:00:08.288 2   95.00
      2 95.00
      2 95.00
20/05/2022 17:33:31.827 3   95.00
      3 95.00
      3 95.00
20/05/2022 17:00:43.202 60   94.40
      60 94.40
      60 94.40
20/05/2022 15:36:42.207 52   96.80
      52 96.80
      52 96.80
20/05/2022 09:02:43.424 100   95.20
      100 95.20
      100 95.20
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)