Naspers Ltd.
- Information
- Last
- Buy
- Sell
6
7
95.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2022 | 21:36:58.571 | 50 | 95.00 | |
50 | 95.00 | |||
50 | 95.00 | |||
20/05/2022 | 20:43:22.332 | 2 | 95.00 | |
2 | 95.00 | |||
2 | 95.00 | |||
20/05/2022 | 20:00:08.288 | 2 | 95.00 | |
2 | 95.00 | |||
2 | 95.00 | |||
20/05/2022 | 17:33:31.827 | 3 | 95.00 | |
3 | 95.00 | |||
3 | 95.00 | |||
20/05/2022 | 17:00:43.202 | 60 | 94.40 | |
60 | 94.40 | |||
60 | 94.40 | |||
20/05/2022 | 15:36:42.207 | 52 | 96.80 | |
52 | 96.80 | |||
52 | 96.80 | |||
20/05/2022 | 09:02:43.424 | 100 | 95.20 | |
100 | 95.20 | |||
100 | 95.20 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
20/05/2022 @ 22:00:00
Last Update:
20/05/2022 @ 22:00:00