Exxaro Resources Ltd.

6

6

8.65

Date Time Volume Order Volume Price
23/04/2024 20:35:07.930 450   8.65
      450 8.65
      450 8.65
23/04/2024 16:49:47.636 500   8.70
      500 8.70
      500 8.70
23/04/2024 12:23:30.656 50   8.75
      50 8.75
      50 8.75
23/04/2024 11:58:14.398 200   8.70
      200 8.70
      200 8.70
23/04/2024 10:02:12.519 1   8.80
      1 8.80
      1 8.80
23/04/2024 09:31:00.253 10   8.90
      2 8.90
      10 8.90
      8 8.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)