Geely Automobile Holdings Ltd.

49

36

1.0565

Date Time Volume Order Volume Price
19/04/2024 17:37:24.035 14 000   1.0565
      14 000 1.0565
      14 000 1.0565
19/04/2024 17:32:57.224 1 000   1.047
      1 000 1.047
      1 000 1.047
19/04/2024 17:22:53.788 500   1.0665
      500 1.0665
      500 1.0665
19/04/2024 16:55:53.921 900   1.0585
      900 1.0585
      900 1.0585
19/04/2024 16:42:38.669 700   1.0655
      700 1.0655
      700 1.0655
19/04/2024 16:42:13.607 3 000   1.055
      3 000 1.055
      2 000 1.055
      1 000 1.055
19/04/2024 16:20:02.667 5   1.052
      5 1.052
      5 1.052
19/04/2024 15:29:58.178 1 500   1.057
      1 500 1.057
      1 500 1.057
19/04/2024 15:13:04.214 200   1.0645
      200 1.0645
      200 1.0645
19/04/2024 14:23:28.023 500   1.0505
      500 1.0505
      500 1.0505
19/04/2024 13:50:47.103 7 000   1.051
      7 000 1.051
      7 000 1.051
19/04/2024 13:37:33.641 3 000   1.0605
      3 000 1.0605
      3 000 1.0605
19/04/2024 13:29:33.511 250   1.0605
      250 1.0605
      250 1.0605
19/04/2024 12:57:22.353 2 000   1.05
      2 000 1.05
      2 000 1.05
19/04/2024 12:52:49.680 1   1.049
      1 1.049
      1 1.049
19/04/2024 11:54:14.907 7 000   1.049
      7 000 1.049
      2 500 1.049
      3 000 1.049
      1 500 1.049
19/04/2024 11:44:19.705 300   1.057
      300 1.057
      300 1.057
19/04/2024 10:43:41.006 1 000   1.049
      1 000 1.049
      1 000 1.049
19/04/2024 10:28:58.352 100   1.0645
      100 1.0645
      100 1.0645
19/04/2024 10:15:05.285 2 000   1.0585
      1 500 1.0585
      2 000 1.0585
      500 1.0585
19/04/2024 09:46:11.611 9 500   1.049
      8 000 1.049
      9 500 1.049
      1 500 1.049
19/04/2024 09:42:10.762 1 698   1.0495
      1 698 1.0495
      1 698 1.0495
19/04/2024 09:31:48.263 1 000   1.0495
      1 000 1.0495
      1 000 1.0495
19/04/2024 09:29:58.175 3 300   1.0585
      300 1.0585
      3 300 1.0585
      3 000 1.0585
19/04/2024 08:30:50.708 25 000   1.043
      14 000 1.043
      8 000 1.043
      25 000 1.043
      3 000 1.043
19/04/2024 08:30:46.805 5 000   1.0465
      5 000 1.0465
      5 000 1.0465
19/04/2024 08:28:12.555 1 000   1.062
      1 000 1.062
      1 000 1.062
19/04/2024 08:23:18.334 6 000   1.06
      6 000 1.06
      6 000 1.06
19/04/2024 08:23:14.028 3 000   1.056
      3 000 1.056
      3 000 1.056
19/04/2024 08:21:55.772 4 000   1.0455
      4 000 1.0455
      4 000 1.0455
19/04/2024 08:15:09.522 5 000   1.0555
      5 000 1.0555
      5 000 1.0555
19/04/2024 08:06:23.415 300   1.0435
      300 1.0435
      300 1.0435
19/04/2024 08:04:17.633 5 000   1.0425
      5 000 1.0425
      3 000 1.0425
      2 000 1.0425
19/04/2024 08:00:39.219 35 000   1.05
      1 000 1.05
      35 000 1.05
      2 000 1.05
      32 000 1.05
19/04/2024 08:00:20.950 50 000   1.058
      50 000 1.058
      50 000 1.058
19/04/2024 08:00:10.919 13 300   1.06
      2 800 1.06
      13 300 1.06
      10 000 1.06
      500 1.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)