Geely Automobile Holdings Ltd.
- Information
- Last
- Buy
- Sell
49
36
1.0565
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 17:37:24.035 | 14 000 | 1.0565 | |
14 000 | 1.0565 | |||
14 000 | 1.0565 | |||
19/04/2024 | 17:32:57.224 | 1 000 | 1.047 | |
1 000 | 1.047 | |||
1 000 | 1.047 | |||
19/04/2024 | 17:22:53.788 | 500 | 1.0665 | |
500 | 1.0665 | |||
500 | 1.0665 | |||
19/04/2024 | 16:55:53.921 | 900 | 1.0585 | |
900 | 1.0585 | |||
900 | 1.0585 | |||
19/04/2024 | 16:42:38.669 | 700 | 1.0655 | |
700 | 1.0655 | |||
700 | 1.0655 | |||
19/04/2024 | 16:42:13.607 | 3 000 | 1.055 | |
3 000 | 1.055 | |||
2 000 | 1.055 | |||
1 000 | 1.055 | |||
19/04/2024 | 16:20:02.667 | 5 | 1.052 | |
5 | 1.052 | |||
5 | 1.052 | |||
19/04/2024 | 15:29:58.178 | 1 500 | 1.057 | |
1 500 | 1.057 | |||
1 500 | 1.057 | |||
19/04/2024 | 15:13:04.214 | 200 | 1.0645 | |
200 | 1.0645 | |||
200 | 1.0645 | |||
19/04/2024 | 14:23:28.023 | 500 | 1.0505 | |
500 | 1.0505 | |||
500 | 1.0505 | |||
19/04/2024 | 13:50:47.103 | 7 000 | 1.051 | |
7 000 | 1.051 | |||
7 000 | 1.051 | |||
19/04/2024 | 13:37:33.641 | 3 000 | 1.0605 | |
3 000 | 1.0605 | |||
3 000 | 1.0605 | |||
19/04/2024 | 13:29:33.511 | 250 | 1.0605 | |
250 | 1.0605 | |||
250 | 1.0605 | |||
19/04/2024 | 12:57:22.353 | 2 000 | 1.05 | |
2 000 | 1.05 | |||
2 000 | 1.05 | |||
19/04/2024 | 12:52:49.680 | 1 | 1.049 | |
1 | 1.049 | |||
1 | 1.049 | |||
19/04/2024 | 11:54:14.907 | 7 000 | 1.049 | |
7 000 | 1.049 | |||
2 500 | 1.049 | |||
3 000 | 1.049 | |||
1 500 | 1.049 | |||
19/04/2024 | 11:44:19.705 | 300 | 1.057 | |
300 | 1.057 | |||
300 | 1.057 | |||
19/04/2024 | 10:43:41.006 | 1 000 | 1.049 | |
1 000 | 1.049 | |||
1 000 | 1.049 | |||
19/04/2024 | 10:28:58.352 | 100 | 1.0645 | |
100 | 1.0645 | |||
100 | 1.0645 | |||
19/04/2024 | 10:15:05.285 | 2 000 | 1.0585 | |
1 500 | 1.0585 | |||
2 000 | 1.0585 | |||
500 | 1.0585 | |||
19/04/2024 | 09:46:11.611 | 9 500 | 1.049 | |
8 000 | 1.049 | |||
9 500 | 1.049 | |||
1 500 | 1.049 | |||
19/04/2024 | 09:42:10.762 | 1 698 | 1.0495 | |
1 698 | 1.0495 | |||
1 698 | 1.0495 | |||
19/04/2024 | 09:31:48.263 | 1 000 | 1.0495 | |
1 000 | 1.0495 | |||
1 000 | 1.0495 | |||
19/04/2024 | 09:29:58.175 | 3 300 | 1.0585 | |
300 | 1.0585 | |||
3 300 | 1.0585 | |||
3 000 | 1.0585 | |||
19/04/2024 | 08:30:50.708 | 25 000 | 1.043 | |
14 000 | 1.043 | |||
8 000 | 1.043 | |||
25 000 | 1.043 | |||
3 000 | 1.043 | |||
19/04/2024 | 08:30:46.805 | 5 000 | 1.0465 | |
5 000 | 1.0465 | |||
5 000 | 1.0465 | |||
19/04/2024 | 08:28:12.555 | 1 000 | 1.062 | |
1 000 | 1.062 | |||
1 000 | 1.062 | |||
19/04/2024 | 08:23:18.334 | 6 000 | 1.06 | |
6 000 | 1.06 | |||
6 000 | 1.06 | |||
19/04/2024 | 08:23:14.028 | 3 000 | 1.056 | |
3 000 | 1.056 | |||
3 000 | 1.056 | |||
19/04/2024 | 08:21:55.772 | 4 000 | 1.0455 | |
4 000 | 1.0455 | |||
4 000 | 1.0455 | |||
19/04/2024 | 08:15:09.522 | 5 000 | 1.0555 | |
5 000 | 1.0555 | |||
5 000 | 1.0555 | |||
19/04/2024 | 08:06:23.415 | 300 | 1.0435 | |
300 | 1.0435 | |||
300 | 1.0435 | |||
19/04/2024 | 08:04:17.633 | 5 000 | 1.0425 | |
5 000 | 1.0425 | |||
3 000 | 1.0425 | |||
2 000 | 1.0425 | |||
19/04/2024 | 08:00:39.219 | 35 000 | 1.05 | |
1 000 | 1.05 | |||
35 000 | 1.05 | |||
2 000 | 1.05 | |||
32 000 | 1.05 | |||
19/04/2024 | 08:00:20.950 | 50 000 | 1.058 | |
50 000 | 1.058 | |||
50 000 | 1.058 | |||
19/04/2024 | 08:00:10.919 | 13 300 | 1.06 | |
2 800 | 1.06 | |||
13 300 | 1.06 | |||
10 000 | 1.06 | |||
500 | 1.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 17:51:57
Last Update:
19/04/2024 @ 17:51:57