EVN AG
- Informations
- Dernièr
- Négocier des titres
42
41
19,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/01/2023 | 21:36:36,924 | 160 | 19,18 | |
160 | 19,18 | |||
160 | 19,18 | |||
26/01/2023 | 20:28:52,025 | 170 | 19,04 | |
170 | 19,04 | |||
170 | 19,04 | |||
26/01/2023 | 20:21:35,788 | 170 | 18,96 | |
170 | 18,96 | |||
170 | 18,96 | |||
26/01/2023 | 20:17:50,355 | 107 | 18,92 | |
107 | 18,92 | |||
107 | 18,92 | |||
26/01/2023 | 20:15:26,664 | 130 | 19,00 | |
110 | 19,00 | |||
130 | 19,00 | |||
20 | 19,00 | |||
26/01/2023 | 20:14:05,356 | 170 | 19,06 | |
170 | 19,06 | |||
170 | 19,06 | |||
26/01/2023 | 19:05:05,545 | 20 | 19,04 | |
20 | 19,04 | |||
20 | 19,04 | |||
26/01/2023 | 18:21:12,036 | 110 | 19,02 | |
110 | 19,02 | |||
110 | 19,02 | |||
26/01/2023 | 18:20:42,160 | 170 | 19,14 | |
170 | 19,14 | |||
170 | 19,14 | |||
26/01/2023 | 18:20:42,092 | 170 | 19,14 | |
170 | 19,14 | |||
170 | 19,14 | |||
26/01/2023 | 18:10:59,268 | 100 | 19,24 | |
100 | 19,24 | |||
100 | 19,24 | |||
26/01/2023 | 17:52:53,014 | 1 | 19,22 | |
1 | 19,22 | |||
1 | 19,22 | |||
26/01/2023 | 17:51:27,502 | 4 | 19,22 | |
4 | 19,22 | |||
4 | 19,22 | |||
26/01/2023 | 16:58:09,751 | 247 | 19,16 | |
247 | 19,16 | |||
247 | 19,16 | |||
26/01/2023 | 16:38:11,620 | 50 | 19,22 | |
50 | 19,22 | |||
50 | 19,22 | |||
26/01/2023 | 15:44:42,595 | 240 | 19,26 | |
240 | 19,26 | |||
240 | 19,26 | |||
26/01/2023 | 15:43:02,046 | 260 | 19,26 | |
260 | 19,26 | |||
260 | 19,26 | |||
26/01/2023 | 15:15:26,362 | 60 | 19,26 | |
60 | 19,26 | |||
60 | 19,26 | |||
26/01/2023 | 14:31:25,802 | 115 | 19,22 | |
115 | 19,22 | |||
115 | 19,22 | |||
26/01/2023 | 14:26:06,411 | 240 | 19,18 | |
240 | 19,18 | |||
240 | 19,18 | |||
26/01/2023 | 14:25:47,083 | 260 | 19,20 | |
260 | 19,20 | |||
260 | 19,20 | |||
26/01/2023 | 14:25:38,933 | 80 | 19,20 | |
80 | 19,20 | |||
80 | 19,20 | |||
26/01/2023 | 14:20:07,751 | 20 | 19,28 | |
20 | 19,28 | |||
20 | 19,28 | |||
26/01/2023 | 13:57:00,318 | 160 | 19,32 | |
160 | 19,32 | |||
160 | 19,32 | |||
26/01/2023 | 12:22:50,791 | 100 | 19,30 | |
100 | 19,30 | |||
100 | 19,30 | |||
26/01/2023 | 12:16:31,011 | 30 | 19,22 | |
30 | 19,22 | |||
30 | 19,22 | |||
26/01/2023 | 12:11:51,934 | 150 | 19,32 | |
150 | 19,32 | |||
150 | 19,32 | |||
26/01/2023 | 11:57:48,395 | 200 | 19,30 | |
200 | 19,30 | |||
200 | 19,30 | |||
26/01/2023 | 11:00:17,422 | 100 | 19,16 | |
100 | 19,16 | |||
100 | 19,16 | |||
26/01/2023 | 10:46:08,650 | 2 | 19,18 | |
2 | 19,18 | |||
2 | 19,18 | |||
26/01/2023 | 10:44:31,528 | 250 | 19,10 | |
250 | 19,10 | |||
250 | 19,10 | |||
26/01/2023 | 10:33:50,308 | 200 | 19,20 | |
200 | 19,20 | |||
200 | 19,20 | |||
26/01/2023 | 10:23:25,336 | 160 | 19,12 | |
160 | 19,12 | |||
160 | 19,12 | |||
26/01/2023 | 10:07:48,166 | 161 | 19,06 | |
161 | 19,06 | |||
161 | 19,06 | |||
26/01/2023 | 10:00:13,635 | 270 | 19,08 | |
270 | 19,08 | |||
270 | 19,08 | |||
26/01/2023 | 09:30:41,016 | 1 | 19,18 | |
1 | 19,18 | |||
1 | 19,18 | |||
26/01/2023 | 09:24:32,356 | 150 | 19,30 | |
150 | 19,30 | |||
150 | 19,30 | |||
26/01/2023 | 09:24:17,665 | 260 | 19,28 | |
260 | 19,28 | |||
260 | 19,28 | |||
26/01/2023 | 08:43:40,779 | 100 | 19,26 | |
100 | 19,26 | |||
100 | 19,26 | |||
26/01/2023 | 08:16:38,934 | 181 | 19,30 | |
40 | 19,30 | |||
141 | 19,30 | |||
181 | 19,30 | |||
26/01/2023 | 08:08:58,110 | 10 | 19,28 | |
10 | 19,28 | |||
10 | 19,28 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/01/2023 @ 01:33:03
dernière actualisation:
27/01/2023 @ 01:33:03