AT&S Austria Techn.&Systemt.AG
- Informations
- Dernièr
- Négocier des titres
57
57
20,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 19:22:09,261 | 10 | 20,20 | |
10 | 20,20 | |||
10 | 20,20 | |||
02/05/2024 | 19:12:46,315 | 5 | 20,30 | |
5 | 20,30 | |||
5 | 20,30 | |||
02/05/2024 | 18:08:49,498 | 35 | 20,28 | |
35 | 20,28 | |||
35 | 20,28 | |||
02/05/2024 | 17:35:49,918 | 131 | 20,20 | |
131 | 20,20 | |||
131 | 20,20 | |||
02/05/2024 | 17:35:42,519 | 260 | 20,06 | |
260 | 20,06 | |||
260 | 20,06 | |||
02/05/2024 | 17:26:56,481 | 1 | 20,14 | |
1 | 20,14 | |||
1 | 20,14 | |||
02/05/2024 | 16:02:02,692 | 13 | 20,04 | |
13 | 20,04 | |||
13 | 20,04 | |||
02/05/2024 | 15:48:13,653 | 1 | 20,08 | |
1 | 20,08 | |||
1 | 20,08 | |||
02/05/2024 | 15:47:45,871 | 100 | 20,08 | |
100 | 20,08 | |||
100 | 20,08 | |||
02/05/2024 | 15:44:43,097 | 50 | 20,08 | |
50 | 20,08 | |||
50 | 20,08 | |||
02/05/2024 | 15:38:04,568 | 7 | 20,14 | |
7 | 20,14 | |||
7 | 20,14 | |||
02/05/2024 | 15:07:19,992 | 139 | 20,06 | |
139 | 20,06 | |||
139 | 20,06 | |||
02/05/2024 | 14:57:48,953 | 200 | 20,06 | |
200 | 20,06 | |||
200 | 20,06 | |||
02/05/2024 | 14:44:58,492 | 50 | 20,10 | |
50 | 20,10 | |||
50 | 20,10 | |||
02/05/2024 | 14:37:53,842 | 1 | 20,06 | |
1 | 20,06 | |||
1 | 20,06 | |||
02/05/2024 | 14:20:48,976 | 50 | 20,10 | |
50 | 20,10 | |||
50 | 20,10 | |||
02/05/2024 | 14:18:32,623 | 225 | 20,06 | |
225 | 20,06 | |||
225 | 20,06 | |||
02/05/2024 | 14:18:05,383 | 108 | 20,06 | |
15 | 20,06 | |||
108 | 20,06 | |||
93 | 20,06 | |||
02/05/2024 | 14:04:01,268 | 22 | 20,10 | |
22 | 20,10 | |||
22 | 20,10 | |||
02/05/2024 | 13:15:45,235 | 1 | 20,12 | |
1 | 20,12 | |||
1 | 20,12 | |||
02/05/2024 | 13:02:13,875 | 15 | 20,06 | |
15 | 20,06 | |||
15 | 20,06 | |||
02/05/2024 | 12:57:50,730 | 50 | 20,02 | |
50 | 20,02 | |||
50 | 20,02 | |||
02/05/2024 | 12:47:07,875 | 200 | 20,02 | |
200 | 20,02 | |||
200 | 20,02 | |||
02/05/2024 | 12:47:07,796 | 67 | 20,02 | |
67 | 20,02 | |||
67 | 20,02 | |||
02/05/2024 | 12:47:07,389 | 50 | 20,10 | |
50 | 20,10 | |||
50 | 20,10 | |||
02/05/2024 | 12:26:27,685 | 5 | 20,12 | |
5 | 20,12 | |||
5 | 20,12 | |||
02/05/2024 | 12:16:47,539 | 75 | 20,12 | |
75 | 20,12 | |||
75 | 20,12 | |||
02/05/2024 | 12:09:29,590 | 155 | 20,10 | |
155 | 20,10 | |||
155 | 20,10 | |||
02/05/2024 | 12:07:59,905 | 200 | 20,10 | |
200 | 20,10 | |||
200 | 20,10 | |||
02/05/2024 | 12:07:15,980 | 250 | 20,10 | |
250 | 20,10 | |||
250 | 20,10 | |||
02/05/2024 | 12:07:14,646 | 60 | 20,22 | |
60 | 20,22 | |||
60 | 20,22 | |||
02/05/2024 | 12:06:24,843 | 13 | 20,30 | |
13 | 20,30 | |||
13 | 20,30 | |||
02/05/2024 | 11:54:44,532 | 100 | 20,30 | |
100 | 20,30 | |||
100 | 20,30 | |||
02/05/2024 | 11:48:20,423 | 50 | 20,38 | |
50 | 20,38 | |||
50 | 20,38 | |||
02/05/2024 | 11:28:43,830 | 5 | 20,44 | |
5 | 20,44 | |||
5 | 20,44 | |||
02/05/2024 | 11:18:24,633 | 80 | 20,40 | |
80 | 20,40 | |||
80 | 20,40 | |||
02/05/2024 | 11:02:07,208 | 60 | 20,44 | |
60 | 20,44 | |||
60 | 20,44 | |||
02/05/2024 | 10:46:02,996 | 200 | 20,52 | |
200 | 20,52 | |||
200 | 20,52 | |||
02/05/2024 | 10:38:43,736 | 200 | 20,46 | |
200 | 20,46 | |||
200 | 20,46 | |||
02/05/2024 | 10:19:34,296 | 200 | 20,46 | |
200 | 20,46 | |||
200 | 20,46 | |||
02/05/2024 | 10:02:17,920 | 5 | 20,44 | |
5 | 20,44 | |||
5 | 20,44 | |||
02/05/2024 | 10:01:56,638 | 100 | 20,42 | |
100 | 20,42 | |||
100 | 20,42 | |||
02/05/2024 | 10:01:56,475 | 125 | 20,48 | |
125 | 20,48 | |||
125 | 20,48 | |||
02/05/2024 | 10:01:43,964 | 1 740 | 20,52 | |
1 740 | 20,52 | |||
1 740 | 20,52 | |||
02/05/2024 | 10:00:49,874 | 260 | 20,56 | |
260 | 20,56 | |||
260 | 20,56 | |||
02/05/2024 | 09:59:45,885 | 80 | 20,66 | |
80 | 20,66 | |||
80 | 20,66 | |||
02/05/2024 | 09:51:24,767 | 1 750 | 20,74 | |
1 750 | 20,74 | |||
1 750 | 20,74 | |||
02/05/2024 | 09:50:25,158 | 250 | 20,82 | |
250 | 20,82 | |||
250 | 20,82 | |||
02/05/2024 | 09:31:35,562 | 5 | 20,84 | |
5 | 20,84 | |||
5 | 20,84 | |||
02/05/2024 | 09:30:25,422 | 1 | 20,90 | |
1 | 20,90 | |||
1 | 20,90 | |||
02/05/2024 | 09:30:15,557 | 11 | 20,90 | |
11 | 20,90 | |||
11 | 20,90 | |||
02/05/2024 | 09:17:00,566 | 250 | 20,84 | |
250 | 20,84 | |||
250 | 20,84 | |||
02/05/2024 | 09:16:15,852 | 250 | 20,82 | |
250 | 20,82 | |||
250 | 20,82 | |||
02/05/2024 | 09:13:21,996 | 22 | 20,90 | |
22 | 20,90 | |||
22 | 20,90 | |||
02/05/2024 | 09:10:57,084 | 250 | 20,98 | |
250 | 20,98 | |||
250 | 20,98 | |||
02/05/2024 | 08:01:26,249 | 1 | 20,92 | |
1 | 20,92 | |||
1 | 20,92 | |||
02/05/2024 | 08:00:00,473 | 200 | 21,10 | |
200 | 21,10 | |||
200 | 21,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00