Kontron AG
- Informations
- Dernièr
- Négocier des titres
108
101
19,08
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:33:46,379 | 25 | 19,08 | |
25 | 19,08 | |||
25 | 19,08 | |||
19/04/2024 | 20:48:55,164 | 3 | 19,08 | |
3 | 19,08 | |||
3 | 19,08 | |||
19/04/2024 | 20:33:32,065 | 11 | 19,12 | |
11 | 19,12 | |||
11 | 19,12 | |||
19/04/2024 | 20:19:23,603 | 6 | 19,13 | |
6 | 19,13 | |||
6 | 19,13 | |||
19/04/2024 | 19:58:59,064 | 43 | 19,18 | |
43 | 19,18 | |||
43 | 19,18 | |||
19/04/2024 | 19:58:51,171 | 420 | 19,04 | |
420 | 19,04 | |||
300 | 19,04 | |||
120 | 19,04 | |||
19/04/2024 | 19:58:34,737 | 437 | 19,03 | |
137 | 19,03 | |||
437 | 19,03 | |||
300 | 19,03 | |||
19/04/2024 | 19:54:55,969 | 100 | 19,05 | |
100 | 19,05 | |||
100 | 19,05 | |||
19/04/2024 | 19:29:41,803 | 80 | 19,01 | |
80 | 19,01 | |||
80 | 19,01 | |||
19/04/2024 | 18:58:05,605 | 30 | 19,02 | |
30 | 19,02 | |||
30 | 19,02 | |||
19/04/2024 | 18:35:44,676 | 273 | 18,88 | |
80 | 18,88 | |||
137 | 18,88 | |||
56 | 18,88 | |||
273 | 18,88 | |||
19/04/2024 | 18:33:53,658 | 150 | 18,98 | |
150 | 18,98 | |||
150 | 18,98 | |||
19/04/2024 | 18:33:53,477 | 300 | 18,98 | |
300 | 18,98 | |||
300 | 18,98 | |||
19/04/2024 | 18:32:54,078 | 300 | 18,97 | |
300 | 18,97 | |||
300 | 18,97 | |||
19/04/2024 | 18:13:29,352 | 10 | 18,99 | |
10 | 18,99 | |||
10 | 18,99 | |||
19/04/2024 | 18:13:16,974 | 16 | 19,00 | |
16 | 19,00 | |||
16 | 19,00 | |||
19/04/2024 | 18:02:13,456 | 150 | 19,04 | |
150 | 19,04 | |||
150 | 19,04 | |||
19/04/2024 | 17:58:38,946 | 55 | 19,04 | |
55 | 19,04 | |||
55 | 19,04 | |||
19/04/2024 | 17:49:03,592 | 180 | 19,05 | |
180 | 19,05 | |||
180 | 19,05 | |||
19/04/2024 | 17:36:55,728 | 20 | 19,02 | |
20 | 19,02 | |||
20 | 19,02 | |||
19/04/2024 | 17:30:02,226 | 10 | 19,08 | |
10 | 19,08 | |||
10 | 19,08 | |||
19/04/2024 | 17:29:09,642 | 15 | 18,92 | |
15 | 18,92 | |||
15 | 18,92 | |||
19/04/2024 | 17:24:58,076 | 17 | 18,89 | |
17 | 18,89 | |||
17 | 18,89 | |||
19/04/2024 | 17:21:19,136 | 105 | 18,93 | |
105 | 18,93 | |||
105 | 18,93 | |||
19/04/2024 | 17:05:29,282 | 460 | 18,93 | |
460 | 18,93 | |||
460 | 18,93 | |||
19/04/2024 | 17:05:21,243 | 540 | 18,93 | |
540 | 18,93 | |||
540 | 18,93 | |||
19/04/2024 | 16:57:19,028 | 250 | 18,94 | |
250 | 18,94 | |||
250 | 18,94 | |||
19/04/2024 | 16:47:28,649 | 120 | 18,94 | |
120 | 18,94 | |||
120 | 18,94 | |||
19/04/2024 | 16:40:06,366 | 25 | 18,91 | |
25 | 18,91 | |||
25 | 18,91 | |||
19/04/2024 | 16:34:39,782 | 79 | 18,95 | |
79 | 18,95 | |||
79 | 18,95 | |||
19/04/2024 | 16:27:01,532 | 400 | 18,94 | |
400 | 18,94 | |||
400 | 18,94 | |||
19/04/2024 | 16:26:24,638 | 280 | 18,94 | |
280 | 18,94 | |||
280 | 18,94 | |||
19/04/2024 | 16:23:03,323 | 150 | 18,95 | |
150 | 18,95 | |||
150 | 18,95 | |||
19/04/2024 | 16:21:41,776 | 400 | 18,95 | |
400 | 18,95 | |||
400 | 18,95 | |||
19/04/2024 | 16:18:53,565 | 100 | 18,98 | |
100 | 18,98 | |||
100 | 18,98 | |||
19/04/2024 | 16:07:59,178 | 100 | 18,98 | |
100 | 18,98 | |||
100 | 18,98 | |||
19/04/2024 | 15:58:16,277 | 50 | 18,97 | |
50 | 18,97 | |||
50 | 18,97 | |||
19/04/2024 | 15:42:07,614 | 300 | 18,80 | |
300 | 18,80 | |||
300 | 18,80 | |||
19/04/2024 | 15:33:32,927 | 300 | 18,81 | |
300 | 18,81 | |||
300 | 18,81 | |||
19/04/2024 | 15:11:40,463 | 300 | 18,83 | |
300 | 18,83 | |||
300 | 18,83 | |||
19/04/2024 | 15:11:01,799 | 500 | 18,83 | |
500 | 18,83 | |||
500 | 18,83 | |||
19/04/2024 | 15:01:00,895 | 50 | 18,83 | |
50 | 18,83 | |||
50 | 18,83 | |||
19/04/2024 | 14:58:49,607 | 70 | 18,83 | |
70 | 18,83 | |||
70 | 18,83 | |||
19/04/2024 | 14:55:15,729 | 40 | 18,83 | |
40 | 18,83 | |||
40 | 18,83 | |||
19/04/2024 | 14:55:15,376 | 320 | 18,83 | |
320 | 18,83 | |||
320 | 18,83 | |||
19/04/2024 | 14:55:14,703 | 320 | 18,83 | |
320 | 18,83 | |||
320 | 18,83 | |||
19/04/2024 | 14:54:40,196 | 320 | 18,83 | |
320 | 18,83 | |||
320 | 18,83 | |||
19/04/2024 | 14:45:42,970 | 280 | 18,77 | |
280 | 18,77 | |||
280 | 18,77 | |||
19/04/2024 | 14:42:42,561 | 280 | 18,77 | |
280 | 18,77 | |||
280 | 18,77 | |||
19/04/2024 | 14:41:37,310 | 50 | 18,79 | |
50 | 18,79 | |||
50 | 18,79 | |||
19/04/2024 | 14:41:19,995 | 120 | 18,81 | |
120 | 18,81 | |||
120 | 18,81 | |||
19/04/2024 | 14:38:37,301 | 4 460 | 18,80 | |
4 460 | 18,80 | |||
4 460 | 18,80 | |||
19/04/2024 | 14:38:07,873 | 540 | 18,78 | |
540 | 18,78 | |||
540 | 18,78 | |||
19/04/2024 | 14:20:32,094 | 60 | 18,74 | |
60 | 18,74 | |||
60 | 18,74 | |||
19/04/2024 | 13:54:06,158 | 100 | 18,74 | |
100 | 18,74 | |||
100 | 18,74 | |||
19/04/2024 | 13:41:16,991 | 100 | 18,80 | |
100 | 18,80 | |||
100 | 18,80 | |||
19/04/2024 | 13:35:03,242 | 159 | 18,80 | |
159 | 18,80 | |||
159 | 18,80 | |||
19/04/2024 | 13:22:52,358 | 513 | 18,80 | |
513 | 18,80 | |||
513 | 18,80 | |||
19/04/2024 | 13:22:52,063 | 540 | 18,80 | |
540 | 18,80 | |||
540 | 18,80 | |||
19/04/2024 | 13:21:35,548 | 540 | 18,79 | |
540 | 18,79 | |||
540 | 18,79 | |||
19/04/2024 | 13:18:09,274 | 100 | 18,79 | |
100 | 18,79 | |||
100 | 18,79 | |||
19/04/2024 | 12:53:50,660 | 300 | 18,76 | |
300 | 18,76 | |||
300 | 18,76 | |||
19/04/2024 | 12:49:46,883 | 50 | 18,79 | |
50 | 18,79 | |||
50 | 18,79 | |||
19/04/2024 | 12:49:11,193 | 210 | 18,79 | |
210 | 18,79 | |||
210 | 18,79 | |||
19/04/2024 | 12:08:06,372 | 30 | 18,77 | |
30 | 18,77 | |||
30 | 18,77 | |||
19/04/2024 | 12:06:35,027 | 500 | 18,72 | |
500 | 18,72 | |||
500 | 18,72 | |||
19/04/2024 | 12:06:15,578 | 150 | 18,72 | |
150 | 18,72 | |||
150 | 18,72 | |||
19/04/2024 | 11:55:46,409 | 100 | 18,72 | |
100 | 18,72 | |||
100 | 18,72 | |||
19/04/2024 | 11:48:47,458 | 60 | 18,73 | |
60 | 18,73 | |||
60 | 18,73 | |||
19/04/2024 | 11:29:58,026 | 267 | 18,74 | |
267 | 18,74 | |||
267 | 18,74 | |||
19/04/2024 | 11:16:47,685 | 150 | 18,66 | |
150 | 18,66 | |||
150 | 18,66 | |||
19/04/2024 | 11:06:41,818 | 300 | 18,71 | |
300 | 18,71 | |||
300 | 18,71 | |||
19/04/2024 | 11:00:20,160 | 100 | 18,71 | |
100 | 18,71 | |||
100 | 18,71 | |||
19/04/2024 | 10:52:51,561 | 200 | 18,72 | |
200 | 18,72 | |||
200 | 18,72 | |||
19/04/2024 | 10:40:24,839 | 100 | 18,75 | |
100 | 18,75 | |||
100 | 18,75 | |||
19/04/2024 | 10:30:28,373 | 26 | 18,82 | |
26 | 18,82 | |||
26 | 18,82 | |||
19/04/2024 | 10:28:40,715 | 60 | 18,82 | |
60 | 18,82 | |||
60 | 18,82 | |||
19/04/2024 | 10:21:43,063 | 40 | 18,79 | |
40 | 18,79 | |||
40 | 18,79 | |||
19/04/2024 | 10:18:05,402 | 70 | 18,74 | |
70 | 18,74 | |||
70 | 18,74 | |||
19/04/2024 | 10:06:21,238 | 250 | 18,76 | |
250 | 18,76 | |||
250 | 18,76 | |||
19/04/2024 | 09:50:28,458 | 45 | 18,83 | |
45 | 18,83 | |||
45 | 18,83 | |||
19/04/2024 | 09:46:55,312 | 260 | 18,76 | |
260 | 18,76 | |||
260 | 18,76 | |||
19/04/2024 | 09:44:39,227 | 25 | 18,83 | |
25 | 18,83 | |||
25 | 18,83 | |||
19/04/2024 | 09:33:08,336 | 50 | 18,79 | |
50 | 18,79 | |||
50 | 18,79 | |||
19/04/2024 | 09:27:22,031 | 100 | 18,79 | |
100 | 18,79 | |||
100 | 18,79 | |||
19/04/2024 | 09:24:10,632 | 400 | 18,80 | |
400 | 18,80 | |||
300 | 18,80 | |||
100 | 18,80 | |||
19/04/2024 | 09:15:42,440 | 200 | 18,84 | |
200 | 18,84 | |||
200 | 18,84 | |||
19/04/2024 | 09:10:03,853 | 475 | 18,88 | |
475 | 18,88 | |||
475 | 18,88 | |||
19/04/2024 | 09:02:45,822 | 340 | 18,80 | |
340 | 18,80 | |||
340 | 18,80 | |||
19/04/2024 | 09:02:40,468 | 360 | 18,80 | |
360 | 18,80 | |||
360 | 18,80 | |||
19/04/2024 | 08:48:55,736 | 5 | 18,96 | |
5 | 18,96 | |||
5 | 18,96 | |||
19/04/2024 | 08:45:17,575 | 30 | 18,96 | |
30 | 18,96 | |||
30 | 18,96 | |||
19/04/2024 | 08:26:11,954 | 300 | 18,81 | |
300 | 18,81 | |||
300 | 18,81 | |||
19/04/2024 | 08:24:17,521 | 300 | 18,79 | |
300 | 18,79 | |||
300 | 18,79 | |||
19/04/2024 | 08:21:22,124 | 40 | 18,79 | |
20 | 18,79 | |||
40 | 18,79 | |||
20 | 18,79 | |||
19/04/2024 | 08:00:53,218 | 160 | 18,68 | |
160 | 18,68 | |||
160 | 18,68 | |||
19/04/2024 | 08:00:38,709 | 300 | 18,70 | |
300 | 18,70 | |||
300 | 18,70 | |||
19/04/2024 | 08:00:11,094 | 50 | 18,61 | |
50 | 18,61 | |||
50 | 18,61 | |||
19/04/2024 | 08:00:10,783 | 232 | 18,61 | |
32 | 18,61 | |||
232 | 18,61 | |||
200 | 18,61 | |||
19/04/2024 | 08:00:10,748 | 100 | 18,67 | |
100 | 18,67 | |||
100 | 18,67 | |||
19/04/2024 | 08:00:10,585 | 20 | 18,73 | |
20 | 18,73 | |||
20 | 18,73 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00