Kontron AG
- Informations
- Dernièr
- Négocier des titres
118
110
21,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2025 | 21:27:14,843 | 20 | 21,98 | |
20 | 21,98 | |||
20 | 21,98 | |||
25/04/2025 | 20:58:11,782 | 910 | 21,94 | |
910 | 21,94 | |||
910 | 21,94 | |||
25/04/2025 | 20:58:11,356 | 90 | 21,94 | |
90 | 21,94 | |||
90 | 21,94 | |||
25/04/2025 | 20:49:44,634 | 81 | 21,92 | |
81 | 21,92 | |||
81 | 21,92 | |||
25/04/2025 | 20:23:14,542 | 220 | 22,00 | |
220 | 22,00 | |||
220 | 22,00 | |||
25/04/2025 | 20:19:37,648 | 55 | 21,98 | |
55 | 21,98 | |||
55 | 21,98 | |||
25/04/2025 | 20:09:24,636 | 50 | 21,86 | |
50 | 21,86 | |||
50 | 21,86 | |||
25/04/2025 | 19:42:34,818 | 50 | 21,98 | |
50 | 21,98 | |||
50 | 21,98 | |||
25/04/2025 | 19:28:12,263 | 30 | 21,94 | |
30 | 21,94 | |||
30 | 21,94 | |||
25/04/2025 | 19:10:08,624 | 900 | 22,00 | |
90 | 22,00 | |||
100 | 22,00 | |||
710 | 22,00 | |||
900 | 22,00 | |||
25/04/2025 | 19:06:33,258 | 100 | 21,90 | |
100 | 21,90 | |||
100 | 21,90 | |||
25/04/2025 | 19:03:43,586 | 12 | 21,88 | |
12 | 21,88 | |||
12 | 21,88 | |||
25/04/2025 | 18:21:28,076 | 80 | 21,98 | |
80 | 21,98 | |||
80 | 21,98 | |||
25/04/2025 | 17:42:51,902 | 100 | 21,98 | |
100 | 21,98 | |||
100 | 21,98 | |||
25/04/2025 | 17:29:13,753 | 69 | 21,90 | |
69 | 21,90 | |||
69 | 21,90 | |||
25/04/2025 | 17:28:21,584 | 440 | 21,88 | |
440 | 21,88 | |||
440 | 21,88 | |||
25/04/2025 | 17:18:16,750 | 2 | 21,88 | |
2 | 21,88 | |||
2 | 21,88 | |||
25/04/2025 | 17:11:19,803 | 50 | 21,88 | |
50 | 21,88 | |||
50 | 21,88 | |||
25/04/2025 | 17:03:45,731 | 280 | 21,86 | |
280 | 21,86 | |||
280 | 21,86 | |||
25/04/2025 | 16:53:12,283 | 159 | 21,90 | |
159 | 21,90 | |||
159 | 21,90 | |||
25/04/2025 | 16:49:42,631 | 234 | 21,88 | |
234 | 21,88 | |||
234 | 21,88 | |||
25/04/2025 | 16:49:10,830 | 140 | 21,86 | |
140 | 21,86 | |||
140 | 21,86 | |||
25/04/2025 | 16:49:04,397 | 10 | 21,86 | |
10 | 21,86 | |||
10 | 21,86 | |||
25/04/2025 | 16:48:12,989 | 460 | 21,86 | |
460 | 21,86 | |||
460 | 21,86 | |||
25/04/2025 | 16:45:58,267 | 1 | 21,86 | |
1 | 21,86 | |||
1 | 21,86 | |||
25/04/2025 | 16:41:29,041 | 4 | 21,90 | |
4 | 21,90 | |||
4 | 21,90 | |||
25/04/2025 | 16:40:51,558 | 20 | 21,86 | |
20 | 21,86 | |||
20 | 21,86 | |||
25/04/2025 | 16:37:17,076 | 110 | 21,86 | |
110 | 21,86 | |||
110 | 21,86 | |||
25/04/2025 | 16:36:23,058 | 110 | 21,84 | |
110 | 21,84 | |||
110 | 21,84 | |||
25/04/2025 | 16:26:15,274 | 200 | 21,90 | |
200 | 21,90 | |||
200 | 21,90 | |||
25/04/2025 | 16:20:35,777 | 10 | 21,92 | |
10 | 21,92 | |||
10 | 21,92 | |||
25/04/2025 | 16:19:14,540 | 200 | 21,88 | |
200 | 21,88 | |||
200 | 21,88 | |||
25/04/2025 | 16:00:33,682 | 30 | 21,90 | |
30 | 21,90 | |||
30 | 21,90 | |||
25/04/2025 | 16:00:03,354 | 1 | 21,90 | |
1 | 21,90 | |||
1 | 21,90 | |||
25/04/2025 | 15:47:23,667 | 100 | 21,88 | |
100 | 21,88 | |||
100 | 21,88 | |||
25/04/2025 | 15:36:13,564 | 1 | 21,90 | |
1 | 21,90 | |||
1 | 21,90 | |||
25/04/2025 | 15:35:48,759 | 150 | 21,92 | |
150 | 21,92 | |||
150 | 21,92 | |||
25/04/2025 | 15:29:52,881 | 70 | 21,92 | |
70 | 21,92 | |||
70 | 21,92 | |||
25/04/2025 | 14:39:11,259 | 460 | 21,88 | |
460 | 21,88 | |||
460 | 21,88 | |||
25/04/2025 | 14:39:10,802 | 230 | 21,88 | |
230 | 21,88 | |||
230 | 21,88 | |||
25/04/2025 | 14:28:46,074 | 200 | 21,88 | |
200 | 21,88 | |||
200 | 21,88 | |||
25/04/2025 | 14:28:31,522 | 200 | 21,84 | |
200 | 21,84 | |||
200 | 21,84 | |||
25/04/2025 | 14:26:17,997 | 11 | 21,84 | |
11 | 21,84 | |||
11 | 21,84 | |||
25/04/2025 | 14:23:41,506 | 30 | 21,84 | |
30 | 21,84 | |||
30 | 21,84 | |||
25/04/2025 | 14:19:16,807 | 460 | 21,90 | |
460 | 21,90 | |||
460 | 21,90 | |||
25/04/2025 | 14:17:54,573 | 620 | 21,86 | |
620 | 21,86 | |||
620 | 21,86 | |||
25/04/2025 | 14:17:48,981 | 460 | 21,86 | |
460 | 21,86 | |||
460 | 21,86 | |||
25/04/2025 | 14:16:56,035 | 460 | 21,86 | |
460 | 21,86 | |||
460 | 21,86 | |||
25/04/2025 | 14:16:19,671 | 460 | 21,86 | |
460 | 21,86 | |||
460 | 21,86 | |||
25/04/2025 | 14:07:18,811 | 35 | 21,86 | |
35 | 21,86 | |||
35 | 21,86 | |||
25/04/2025 | 13:44:01,310 | 360 | 21,88 | |
360 | 21,88 | |||
360 | 21,88 | |||
25/04/2025 | 13:33:52,545 | 40 | 21,86 | |
40 | 21,86 | |||
40 | 21,86 | |||
25/04/2025 | 13:33:46,047 | 460 | 21,86 | |
460 | 21,86 | |||
460 | 21,86 | |||
25/04/2025 | 13:33:16,266 | 226 | 21,90 | |
226 | 21,90 | |||
226 | 21,90 | |||
25/04/2025 | 13:31:31,693 | 200 | 21,86 | |
200 | 21,86 | |||
200 | 21,86 | |||
25/04/2025 | 13:31:16,976 | 135 | 21,90 | |
135 | 21,90 | |||
135 | 21,90 | |||
25/04/2025 | 13:23:34,585 | 360 | 21,84 | |
360 | 21,84 | |||
360 | 21,84 | |||
25/04/2025 | 13:22:21,056 | 460 | 21,88 | |
460 | 21,88 | |||
460 | 21,88 | |||
25/04/2025 | 12:45:52,015 | 300 | 21,88 | |
300 | 21,88 | |||
200 | 21,88 | |||
100 | 21,88 | |||
25/04/2025 | 12:26:13,858 | 140 | 21,96 | |
140 | 21,96 | |||
140 | 21,96 | |||
25/04/2025 | 12:25:06,097 | 100 | 22,04 | |
100 | 22,04 | |||
100 | 22,04 | |||
25/04/2025 | 12:06:42,678 | 10 | 21,94 | |
10 | 21,94 | |||
10 | 21,94 | |||
25/04/2025 | 11:56:32,305 | 84 | 21,96 | |
84 | 21,96 | |||
84 | 21,96 | |||
25/04/2025 | 11:49:42,670 | 50 | 22,04 | |
50 | 22,04 | |||
50 | 22,04 | |||
25/04/2025 | 11:47:25,722 | 140 | 22,00 | |
140 | 22,00 | |||
140 | 22,00 | |||
25/04/2025 | 11:45:12,604 | 50 | 22,06 | |
50 | 22,06 | |||
50 | 22,06 | |||
25/04/2025 | 11:43:48,583 | 10 | 22,06 | |
10 | 22,06 | |||
10 | 22,06 | |||
25/04/2025 | 11:43:28,494 | 70 | 22,06 | |
70 | 22,06 | |||
70 | 22,06 | |||
25/04/2025 | 11:43:24,615 | 90 | 22,00 | |
90 | 22,00 | |||
90 | 22,00 | |||
25/04/2025 | 11:40:46,228 | 200 | 22,02 | |
200 | 22,02 | |||
200 | 22,02 | |||
25/04/2025 | 11:34:02,849 | 23 | 22,06 | |
23 | 22,06 | |||
23 | 22,06 | |||
25/04/2025 | 11:30:03,243 | 150 | 22,00 | |
150 | 22,00 | |||
150 | 22,00 | |||
25/04/2025 | 11:20:24,133 | 140 | 21,92 | |
140 | 21,92 | |||
140 | 21,92 | |||
25/04/2025 | 11:20:19,801 | 460 | 21,92 | |
460 | 21,92 | |||
460 | 21,92 | |||
25/04/2025 | 11:18:44,391 | 99 | 21,94 | |
99 | 21,94 | |||
99 | 21,94 | |||
25/04/2025 | 11:16:45,029 | 144 | 21,94 | |
144 | 21,94 | |||
144 | 21,94 | |||
25/04/2025 | 11:02:12,756 | 22 | 21,96 | |
22 | 21,96 | |||
22 | 21,96 | |||
25/04/2025 | 10:56:07,624 | 50 | 21,88 | |
50 | 21,88 | |||
50 | 21,88 | |||
25/04/2025 | 10:53:27,603 | 50 | 21,90 | |
50 | 21,90 | |||
50 | 21,90 | |||
25/04/2025 | 10:53:10,280 | 233 | 21,90 | |
133 | 21,90 | |||
233 | 21,90 | |||
100 | 21,90 | |||
25/04/2025 | 10:38:58,535 | 200 | 21,88 | |
200 | 21,88 | |||
200 | 21,88 | |||
25/04/2025 | 10:20:05,738 | 30 | 21,94 | |
30 | 21,94 | |||
30 | 21,94 | |||
25/04/2025 | 10:12:34,081 | 125 | 21,80 | |
125 | 21,80 | |||
125 | 21,80 | |||
25/04/2025 | 10:09:25,474 | 100 | 21,88 | |
100 | 21,88 | |||
100 | 21,88 | |||
25/04/2025 | 10:07:31,013 | 80 | 21,82 | |
80 | 21,82 | |||
80 | 21,82 | |||
25/04/2025 | 10:06:37,838 | 100 | 21,90 | |
100 | 21,90 | |||
100 | 21,90 | |||
25/04/2025 | 09:45:08,281 | 460 | 21,74 | |
460 | 21,74 | |||
460 | 21,74 | |||
25/04/2025 | 09:35:03,284 | 266 | 21,82 | |
266 | 21,82 | |||
266 | 21,82 | |||
25/04/2025 | 09:25:25,834 | 115 | 21,82 | |
115 | 21,82 | |||
115 | 21,82 | |||
25/04/2025 | 09:23:40,186 | 46 | 21,90 | |
46 | 21,90 | |||
46 | 21,90 | |||
25/04/2025 | 09:15:52,949 | 40 | 22,06 | |
40 | 22,06 | |||
40 | 22,06 | |||
25/04/2025 | 09:11:01,695 | 100 | 22,16 | |
100 | 22,16 | |||
100 | 22,16 | |||
25/04/2025 | 09:10:20,902 | 300 | 22,22 | |
300 | 22,22 | |||
300 | 22,22 | |||
25/04/2025 | 09:06:45,784 | 150 | 22,22 | |
150 | 22,22 | |||
150 | 22,22 | |||
25/04/2025 | 09:05:54,587 | 50 | 22,18 | |
50 | 22,18 | |||
50 | 22,18 | |||
25/04/2025 | 09:05:20,947 | 200 | 22,22 | |
200 | 22,22 | |||
200 | 22,22 | |||
25/04/2025 | 09:04:29,045 | 300 | 22,22 | |
300 | 22,22 | |||
300 | 22,22 | |||
25/04/2025 | 09:03:41,410 | 100 | 22,22 | |
100 | 22,22 | |||
100 | 22,22 | |||
25/04/2025 | 09:03:41,060 | 126 | 22,20 | |
126 | 22,20 | |||
126 | 22,20 | |||
25/04/2025 | 09:03:36,447 | 230 | 22,18 | |
230 | 22,18 | |||
230 | 22,18 | |||
25/04/2025 | 09:03:35,374 | 874 | 22,20 | |
874 | 22,20 | |||
874 | 22,20 | |||
25/04/2025 | 09:03:32,016 | 840 | 22,18 | |
840 | 22,18 | |||
840 | 22,18 | |||
25/04/2025 | 09:03:01,615 | 420 | 22,24 | |
420 | 22,24 | |||
420 | 22,24 | |||
25/04/2025 | 08:48:39,940 | 160 | 22,02 | |
160 | 22,02 | |||
160 | 22,02 | |||
25/04/2025 | 08:33:59,930 | 190 | 22,02 | |
190 | 22,02 | |||
190 | 22,02 | |||
25/04/2025 | 08:26:55,731 | 5 | 22,00 | |
5 | 22,00 | |||
5 | 22,00 | |||
25/04/2025 | 08:25:02,095 | 12 | 21,88 | |
12 | 21,88 | |||
12 | 21,88 | |||
25/04/2025 | 08:22:11,223 | 3 | 21,88 | |
3 | 21,88 | |||
3 | 21,88 | |||
25/04/2025 | 08:00:38,012 | 7 | 21,82 | |
7 | 21,82 | |||
7 | 21,82 | |||
25/04/2025 | 07:38:02,601 | 300 | 22,02 | |
300 | 22,02 | |||
300 | 22,02 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2025 @ 22:00:00
dernière actualisation:
25/04/2025 @ 22:00:00