Österreichische Post AG
- Informations
- Dernièr
- Négocier des titres
66
61
30,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 20:30:55,765 | 180 | 30,10 | |
180 | 30,10 | |||
180 | 30,10 | |||
03/05/2024 | 20:11:53,498 | 3 | 30,15 | |
3 | 30,15 | |||
3 | 30,15 | |||
03/05/2024 | 20:11:42,470 | 1 | 30,40 | |
1 | 30,40 | |||
1 | 30,40 | |||
03/05/2024 | 19:15:07,414 | 100 | 30,10 | |
100 | 30,10 | |||
100 | 30,10 | |||
03/05/2024 | 18:52:16,122 | 10 | 30,35 | |
10 | 30,35 | |||
10 | 30,35 | |||
03/05/2024 | 17:36:17,293 | 80 | 30,25 | |
80 | 30,25 | |||
80 | 30,25 | |||
03/05/2024 | 17:36:13,788 | 250 | 30,20 | |
250 | 30,20 | |||
80 | 30,20 | |||
170 | 30,20 | |||
03/05/2024 | 17:35:35,025 | 170 | 30,00 | |
170 | 30,00 | |||
170 | 30,00 | |||
03/05/2024 | 17:11:46,698 | 32 | 29,95 | |
32 | 29,95 | |||
32 | 29,95 | |||
03/05/2024 | 16:57:20,090 | 98 | 29,95 | |
98 | 29,95 | |||
98 | 29,95 | |||
03/05/2024 | 16:56:59,308 | 2 | 29,95 | |
2 | 29,95 | |||
2 | 29,95 | |||
03/05/2024 | 16:41:18,578 | 8 | 30,00 | |
8 | 30,00 | |||
8 | 30,00 | |||
03/05/2024 | 16:08:48,237 | 30 | 29,95 | |
30 | 29,95 | |||
30 | 29,95 | |||
03/05/2024 | 15:43:57,897 | 4 | 30,05 | |
4 | 30,05 | |||
4 | 30,05 | |||
03/05/2024 | 15:41:29,489 | 2 | 30,05 | |
2 | 30,05 | |||
2 | 30,05 | |||
03/05/2024 | 15:33:45,414 | 8 | 30,00 | |
8 | 30,00 | |||
8 | 30,00 | |||
03/05/2024 | 15:32:42,455 | 2 | 30,00 | |
2 | 30,00 | |||
2 | 30,00 | |||
03/05/2024 | 15:28:33,362 | 200 | 29,90 | |
200 | 29,90 | |||
200 | 29,90 | |||
03/05/2024 | 15:25:20,162 | 3 | 30,00 | |
3 | 30,00 | |||
3 | 30,00 | |||
03/05/2024 | 14:59:32,129 | 10 | 30,05 | |
10 | 30,05 | |||
10 | 30,05 | |||
03/05/2024 | 14:47:32,172 | 7 | 30,05 | |
7 | 30,05 | |||
7 | 30,05 | |||
03/05/2024 | 14:37:17,531 | 160 | 30,00 | |
160 | 30,00 | |||
160 | 30,00 | |||
03/05/2024 | 14:37:01,426 | 340 | 30,00 | |
340 | 30,00 | |||
340 | 30,00 | |||
03/05/2024 | 14:27:59,779 | 4 | 30,05 | |
4 | 30,05 | |||
4 | 30,05 | |||
03/05/2024 | 13:53:37,275 | 50 | 29,90 | |
50 | 29,90 | |||
50 | 29,90 | |||
03/05/2024 | 13:10:05,989 | 20 | 30,05 | |
20 | 30,05 | |||
20 | 30,05 | |||
03/05/2024 | 13:07:01,993 | 10 | 30,05 | |
10 | 30,05 | |||
10 | 30,05 | |||
03/05/2024 | 13:00:19,472 | 23 | 29,95 | |
23 | 29,95 | |||
23 | 29,95 | |||
03/05/2024 | 12:53:38,289 | 3 | 30,05 | |
3 | 30,05 | |||
3 | 30,05 | |||
03/05/2024 | 12:38:24,666 | 5 | 30,10 | |
5 | 30,10 | |||
5 | 30,10 | |||
03/05/2024 | 12:35:31,156 | 10 | 30,10 | |
10 | 30,10 | |||
10 | 30,10 | |||
03/05/2024 | 12:20:16,948 | 10 | 30,10 | |
10 | 30,10 | |||
10 | 30,10 | |||
03/05/2024 | 12:20:03,386 | 7 | 30,10 | |
7 | 30,10 | |||
7 | 30,10 | |||
03/05/2024 | 12:06:30,512 | 332 | 30,10 | |
332 | 30,10 | |||
332 | 30,10 | |||
03/05/2024 | 12:03:17,813 | 10 | 30,10 | |
10 | 30,10 | |||
10 | 30,10 | |||
03/05/2024 | 11:45:24,556 | 1 | 30,05 | |
1 | 30,05 | |||
1 | 30,05 | |||
03/05/2024 | 11:42:47,202 | 114 | 30,00 | |
114 | 30,00 | |||
114 | 30,00 | |||
03/05/2024 | 11:40:18,363 | 50 | 30,00 | |
50 | 30,00 | |||
50 | 30,00 | |||
03/05/2024 | 11:38:46,255 | 75 | 30,05 | |
75 | 30,05 | |||
75 | 30,05 | |||
03/05/2024 | 11:32:02,548 | 4 | 30,05 | |
4 | 30,05 | |||
4 | 30,05 | |||
03/05/2024 | 11:29:14,761 | 50 | 30,05 | |
50 | 30,05 | |||
50 | 30,05 | |||
03/05/2024 | 11:23:49,854 | 33 | 30,05 | |
33 | 30,05 | |||
33 | 30,05 | |||
03/05/2024 | 11:18:24,573 | 10 | 29,95 | |
10 | 29,95 | |||
10 | 29,95 | |||
03/05/2024 | 10:46:32,764 | 33 | 29,95 | |
33 | 29,95 | |||
33 | 29,95 | |||
03/05/2024 | 10:26:48,501 | 100 | 30,00 | |
100 | 30,00 | |||
100 | 30,00 | |||
03/05/2024 | 10:20:12,833 | 117 | 29,85 | |
117 | 29,85 | |||
117 | 29,85 | |||
03/05/2024 | 10:07:23,770 | 30 | 30,00 | |
30 | 30,00 | |||
30 | 30,00 | |||
03/05/2024 | 10:05:55,520 | 4 | 30,00 | |
4 | 30,00 | |||
4 | 30,00 | |||
03/05/2024 | 10:03:45,611 | 50 | 30,00 | |
50 | 30,00 | |||
50 | 30,00 | |||
03/05/2024 | 09:41:11,558 | 10 | 30,05 | |
10 | 30,05 | |||
10 | 30,05 | |||
03/05/2024 | 09:34:36,163 | 45 | 30,05 | |
45 | 30,05 | |||
45 | 30,05 | |||
03/05/2024 | 09:07:39,140 | 82 | 29,95 | |
82 | 29,95 | |||
82 | 29,95 | |||
03/05/2024 | 09:06:46,503 | 75 | 29,85 | |
75 | 29,85 | |||
75 | 29,85 | |||
03/05/2024 | 09:04:43,638 | 82 | 29,85 | |
82 | 29,85 | |||
82 | 29,85 | |||
03/05/2024 | 09:02:40,527 | 67 | 29,95 | |
2 | 29,95 | |||
1 | 29,95 | |||
24 | 29,95 | |||
67 | 29,95 | |||
40 | 29,95 | |||
03/05/2024 | 09:02:34,557 | 340 | 29,95 | |
190 | 29,95 | |||
340 | 29,95 | |||
50 | 29,95 | |||
100 | 29,95 | |||
03/05/2024 | 08:29:50,332 | 150 | 30,35 | |
150 | 30,35 | |||
150 | 30,35 | |||
03/05/2024 | 08:29:12,203 | 150 | 30,30 | |
150 | 30,30 | |||
150 | 30,30 | |||
03/05/2024 | 08:16:33,205 | 25 | 30,25 | |
25 | 30,25 | |||
25 | 30,25 | |||
03/05/2024 | 08:05:39,587 | 33 | 30,25 | |
33 | 30,25 | |||
33 | 30,25 | |||
03/05/2024 | 08:00:16,234 | 1 | 30,25 | |
1 | 30,25 | |||
1 | 30,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00