BHP Group Ltd.
- Informations
- Dernièr
- Négocier des titres
343
282
26,935
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 17:38:13,569 | 250 | 26,935 | |
250 | 26,935 | |||
250 | 26,935 | |||
25/04/2024 | 17:32:31,707 | 96 | 26,975 | |
96 | 26,975 | |||
96 | 26,975 | |||
25/04/2024 | 17:31:26,330 | 169 | 26,975 | |
169 | 26,975 | |||
169 | 26,975 | |||
25/04/2024 | 17:29:58,033 | 65 | 26,955 | |
65 | 26,955 | |||
65 | 26,955 | |||
25/04/2024 | 17:25:46,747 | 220 | 26,975 | |
220 | 26,975 | |||
220 | 26,975 | |||
25/04/2024 | 17:10:48,950 | 40 | 26,955 | |
40 | 26,955 | |||
40 | 26,955 | |||
25/04/2024 | 17:08:19,617 | 200 | 26,955 | |
200 | 26,955 | |||
200 | 26,955 | |||
25/04/2024 | 17:05:49,252 | 136 | 26,935 | |
136 | 26,935 | |||
136 | 26,935 | |||
25/04/2024 | 17:05:49,046 | 250 | 26,935 | |
250 | 26,935 | |||
250 | 26,935 | |||
25/04/2024 | 17:05:21,153 | 250 | 26,935 | |
250 | 26,935 | |||
250 | 26,935 | |||
25/04/2024 | 17:02:05,635 | 20 | 26,995 | |
20 | 26,995 | |||
20 | 26,995 | |||
25/04/2024 | 16:59:59,692 | 7 | 27,075 | |
7 | 27,075 | |||
7 | 27,075 | |||
25/04/2024 | 16:59:21,424 | 250 | 26,955 | |
250 | 26,955 | |||
250 | 26,955 | |||
25/04/2024 | 16:52:25,030 | 120 | 27,085 | |
120 | 27,085 | |||
120 | 27,085 | |||
25/04/2024 | 16:47:34,446 | 120 | 27,095 | |
120 | 27,095 | |||
120 | 27,095 | |||
25/04/2024 | 16:44:51,017 | 75 | 27,095 | |
75 | 27,095 | |||
75 | 27,095 | |||
25/04/2024 | 16:41:21,222 | 100 | 27,095 | |
100 | 27,095 | |||
100 | 27,095 | |||
25/04/2024 | 16:40:04,068 | 30 | 27,095 | |
30 | 27,095 | |||
30 | 27,095 | |||
25/04/2024 | 16:39:58,221 | 25 | 27,095 | |
25 | 27,095 | |||
25 | 27,095 | |||
25/04/2024 | 16:33:46,017 | 50 | 27,015 | |
50 | 27,015 | |||
50 | 27,015 | |||
25/04/2024 | 16:31:10,676 | 26 | 27,015 | |
26 | 27,015 | |||
26 | 27,015 | |||
25/04/2024 | 16:24:06,922 | 72 | 26,97 | |
72 | 26,97 | |||
72 | 26,97 | |||
25/04/2024 | 16:21:27,674 | 212 | 26,94 | |
212 | 26,94 | |||
212 | 26,94 | |||
25/04/2024 | 16:21:12,896 | 250 | 26,94 | |
250 | 26,94 | |||
250 | 26,94 | |||
25/04/2024 | 16:21:12,874 | 38 | 26,94 | |
38 | 26,94 | |||
38 | 26,94 | |||
25/04/2024 | 16:19:43,033 | 250 | 26,935 | |
250 | 26,935 | |||
250 | 26,935 | |||
25/04/2024 | 16:13:57,785 | 500 | 26,90 | |
500 | 26,90 | |||
500 | 26,90 | |||
25/04/2024 | 16:13:12,461 | 20 | 26,87 | |
20 | 26,87 | |||
20 | 26,87 | |||
25/04/2024 | 16:10:37,676 | 19 | 26,805 | |
19 | 26,805 | |||
19 | 26,805 | |||
25/04/2024 | 16:09:26,027 | 250 | 26,815 | |
250 | 26,815 | |||
250 | 26,815 | |||
25/04/2024 | 16:04:55,968 | 7 | 26,77 | |
7 | 26,77 | |||
7 | 26,77 | |||
25/04/2024 | 16:03:56,032 | 70 | 26,765 | |
70 | 26,765 | |||
70 | 26,765 | |||
25/04/2024 | 16:03:29,815 | 12 | 26,785 | |
12 | 26,785 | |||
12 | 26,785 | |||
25/04/2024 | 16:02:56,719 | 500 | 26,73 | |
500 | 26,73 | |||
500 | 26,73 | |||
25/04/2024 | 16:02:04,518 | 100 | 26,735 | |
100 | 26,735 | |||
100 | 26,735 | |||
25/04/2024 | 16:01:34,816 | 500 | 26,76 | |
500 | 26,76 | |||
500 | 26,76 | |||
25/04/2024 | 16:01:07,368 | 50 | 26,76 | |
50 | 26,76 | |||
50 | 26,76 | |||
25/04/2024 | 15:57:34,813 | 50 | 26,81 | |
50 | 26,81 | |||
50 | 26,81 | |||
25/04/2024 | 15:57:23,370 | 50 | 26,80 | |
50 | 26,80 | |||
50 | 26,80 | |||
25/04/2024 | 15:56:57,016 | 53 | 26,80 | |
53 | 26,80 | |||
53 | 26,80 | |||
25/04/2024 | 15:56:52,088 | 100 | 26,82 | |
100 | 26,82 | |||
100 | 26,82 | |||
25/04/2024 | 15:53:34,120 | 55 | 26,90 | |
55 | 26,90 | |||
55 | 26,90 | |||
25/04/2024 | 15:49:04,369 | 30 | 26,805 | |
30 | 26,805 | |||
30 | 26,805 | |||
25/04/2024 | 15:48:54,113 | 30 | 26,93 | |
30 | 26,93 | |||
30 | 26,93 | |||
25/04/2024 | 15:43:47,854 | 36 | 27,02 | |
36 | 27,02 | |||
36 | 27,02 | |||
25/04/2024 | 15:37:01,919 | 500 | 27,00 | |
500 | 27,00 | |||
500 | 27,00 | |||
25/04/2024 | 15:36:17,239 | 2 625 | 27,005 | |
75 | 27,005 | |||
1 600 | 27,005 | |||
2 625 | 27,005 | |||
950 | 27,005 | |||
25/04/2024 | 15:34:47,623 | 250 | 26,995 | |
250 | 26,995 | |||
250 | 26,995 | |||
25/04/2024 | 15:34:46,860 | 200 | 26,995 | |
200 | 26,995 | |||
200 | 26,995 | |||
25/04/2024 | 15:33:53,096 | 250 | 26,995 | |
250 | 26,995 | |||
250 | 26,995 | |||
25/04/2024 | 15:33:50,095 | 200 | 26,995 | |
200 | 26,995 | |||
200 | 26,995 | |||
25/04/2024 | 15:32:46,144 | 123 | 26,955 | |
123 | 26,955 | |||
123 | 26,955 | |||
25/04/2024 | 15:32:45,970 | 250 | 26,955 | |
250 | 26,955 | |||
250 | 26,955 | |||
25/04/2024 | 15:32:16,885 | 250 | 26,945 | |
250 | 26,945 | |||
250 | 26,945 | |||
25/04/2024 | 15:31:51,705 | 56 | 26,945 | |
56 | 26,945 | |||
56 | 26,945 | |||
25/04/2024 | 15:31:38,779 | 6 | 26,945 | |
6 | 26,945 | |||
6 | 26,945 | |||
25/04/2024 | 15:31:28,633 | 30 | 26,945 | |
30 | 26,945 | |||
30 | 26,945 | |||
25/04/2024 | 15:31:22,656 | 252 | 26,89 | |
252 | 26,89 | |||
252 | 26,89 | |||
25/04/2024 | 15:31:12,285 | 250 | 26,885 | |
250 | 26,885 | |||
250 | 26,885 | |||
25/04/2024 | 15:30:24,437 | 250 | 26,89 | |
250 | 26,89 | |||
250 | 26,89 | |||
25/04/2024 | 15:30:02,237 | 250 | 26,89 | |
250 | 26,89 | |||
250 | 26,89 | |||
25/04/2024 | 15:27:55,727 | 67 | 26,78 | |
67 | 26,78 | |||
67 | 26,78 | |||
25/04/2024 | 15:26:45,916 | 250 | 26,875 | |
250 | 26,875 | |||
250 | 26,875 | |||
25/04/2024 | 15:26:41,614 | 100 | 26,875 | |
100 | 26,875 | |||
100 | 26,875 | |||
25/04/2024 | 15:24:41,121 | 250 | 26,815 | |
250 | 26,815 | |||
250 | 26,815 | |||
25/04/2024 | 15:19:36,347 | 180 | 26,80 | |
100 | 26,80 | |||
180 | 26,80 | |||
80 | 26,80 | |||
25/04/2024 | 15:15:46,317 | 40 | 26,85 | |
40 | 26,85 | |||
40 | 26,85 | |||
25/04/2024 | 15:03:53,693 | 50 | 26,825 | |
50 | 26,825 | |||
50 | 26,825 | |||
25/04/2024 | 14:56:54,137 | 100 | 26,625 | |
100 | 26,625 | |||
100 | 26,625 | |||
25/04/2024 | 14:56:53,473 | 250 | 26,625 | |
250 | 26,625 | |||
250 | 26,625 | |||
25/04/2024 | 14:56:24,034 | 250 | 26,625 | |
250 | 26,625 | |||
250 | 26,625 | |||
25/04/2024 | 14:50:23,986 | 200 | 26,695 | |
200 | 26,695 | |||
200 | 26,695 | |||
25/04/2024 | 14:49:22,807 | 15 | 26,625 | |
15 | 26,625 | |||
15 | 26,625 | |||
25/04/2024 | 14:46:42,185 | 18 | 26,68 | |
18 | 26,68 | |||
18 | 26,68 | |||
25/04/2024 | 14:46:03,743 | 200 | 26,705 | |
200 | 26,705 | |||
200 | 26,705 | |||
25/04/2024 | 14:46:02,880 | 200 | 26,705 | |
200 | 26,705 | |||
200 | 26,705 | |||
25/04/2024 | 14:40:50,963 | 250 | 26,74 | |
250 | 26,74 | |||
250 | 26,74 | |||
25/04/2024 | 14:40:38,362 | 250 | 26,74 | |
250 | 26,74 | |||
250 | 26,74 | |||
25/04/2024 | 14:35:37,107 | 76 | 26,81 | |
76 | 26,81 | |||
76 | 26,81 | |||
25/04/2024 | 14:34:44,092 | 200 | 26,76 | |
200 | 26,76 | |||
200 | 26,76 | |||
25/04/2024 | 14:34:43,183 | 200 | 26,76 | |
200 | 26,76 | |||
200 | 26,76 | |||
25/04/2024 | 14:31:56,936 | 294 | 26,68 | |
294 | 26,68 | |||
294 | 26,68 | |||
25/04/2024 | 14:31:20,631 | 6 000 | 26,59 | |
20 | 26,59 | |||
6 000 | 26,59 | |||
384 | 26,59 | |||
5 596 | 26,59 | |||
25/04/2024 | 14:31:07,092 | 368 | 26,68 | |
368 | 26,68 | |||
368 | 26,68 | |||
25/04/2024 | 14:30:55,654 | 373 | 26,69 | |
373 | 26,69 | |||
373 | 26,69 | |||
25/04/2024 | 14:30:52,301 | 74 | 26,70 | |
74 | 26,70 | |||
74 | 26,70 | |||
25/04/2024 | 14:28:23,628 | 333 | 26,98 | |
333 | 26,98 | |||
333 | 26,98 | |||
25/04/2024 | 14:24:12,976 | 50 | 26,99 | |
50 | 26,99 | |||
50 | 26,99 | |||
25/04/2024 | 14:18:33,604 | 200 | 26,99 | |
200 | 26,99 | |||
200 | 26,99 | |||
25/04/2024 | 14:17:02,565 | 40 | 26,985 | |
40 | 26,985 | |||
40 | 26,985 | |||
25/04/2024 | 14:15:29,384 | 400 | 26,96 | |
400 | 26,96 | |||
400 | 26,96 | |||
25/04/2024 | 14:14:24,491 | 101 | 26,96 | |
101 | 26,96 | |||
101 | 26,96 | |||
25/04/2024 | 14:13:17,921 | 60 | 26,97 | |
60 | 26,97 | |||
60 | 26,97 | |||
25/04/2024 | 14:07:50,144 | 40 | 26,95 | |
40 | 26,95 | |||
40 | 26,95 | |||
25/04/2024 | 14:03:22,309 | 100 | 26,97 | |
100 | 26,97 | |||
100 | 26,97 | |||
25/04/2024 | 14:03:16,223 | 18 | 26,97 | |
18 | 26,97 | |||
18 | 26,97 | |||
25/04/2024 | 14:01:55,981 | 25 | 26,995 | |
25 | 26,995 | |||
25 | 26,995 | |||
25/04/2024 | 13:57:26,065 | 500 | 26,90 | |
500 | 26,90 | |||
500 | 26,90 | |||
25/04/2024 | 13:51:23,741 | 100 | 26,90 | |
100 | 26,90 | |||
100 | 26,90 | |||
25/04/2024 | 13:50:12,280 | 400 | 26,95 | |
400 | 26,95 | |||
400 | 26,95 | |||
25/04/2024 | 13:49:19,690 | 100 | 26,945 | |
100 | 26,945 | |||
100 | 26,945 | |||
25/04/2024 | 13:47:25,035 | 500 | 26,905 | |
500 | 26,905 | |||
500 | 26,905 | |||
25/04/2024 | 13:46:59,905 | 135 | 26,905 | |
135 | 26,905 | |||
135 | 26,905 | |||
25/04/2024 | 13:45:28,140 | 14 | 26,775 | |
14 | 26,775 | |||
14 | 26,775 | |||
25/04/2024 | 13:42:48,640 | 37 | 26,905 | |
37 | 26,905 | |||
37 | 26,905 | |||
25/04/2024 | 13:40:11,511 | 5 | 26,95 | |
5 | 26,95 | |||
5 | 26,95 | |||
25/04/2024 | 13:39:14,443 | 500 | 26,755 | |
500 | 26,755 | |||
500 | 26,755 | |||
25/04/2024 | 13:38:18,034 | 22 | 26,75 | |
22 | 26,75 | |||
22 | 26,75 | |||
25/04/2024 | 13:37:16,130 | 20 | 26,75 | |
20 | 26,75 | |||
20 | 26,75 | |||
25/04/2024 | 13:26:57,784 | 20 | 26,695 | |
20 | 26,695 | |||
20 | 26,695 | |||
25/04/2024 | 13:20:41,552 | 400 | 26,75 | |
400 | 26,75 | |||
400 | 26,75 | |||
25/04/2024 | 13:17:53,090 | 30 | 26,75 | |
30 | 26,75 | |||
30 | 26,75 | |||
25/04/2024 | 13:17:07,882 | 112 | 26,75 | |
112 | 26,75 | |||
112 | 26,75 | |||
25/04/2024 | 13:13:12,007 | 88 | 26,75 | |
88 | 26,75 | |||
88 | 26,75 | |||
25/04/2024 | 13:11:12,014 | 934 | 26,74 | |
934 | 26,74 | |||
934 | 26,74 | |||
25/04/2024 | 13:10:54,044 | 500 | 26,745 | |
500 | 26,745 | |||
500 | 26,745 | |||
25/04/2024 | 13:10:46,763 | 350 | 26,745 | |
350 | 26,745 | |||
350 | 26,745 | |||
25/04/2024 | 13:10:46,451 | 500 | 26,745 | |
500 | 26,745 | |||
500 | 26,745 | |||
25/04/2024 | 13:09:52,600 | 200 | 26,74 | |
200 | 26,74 | |||
200 | 26,74 | |||
25/04/2024 | 13:08:51,386 | 350 | 26,74 | |
350 | 26,74 | |||
350 | 26,74 | |||
25/04/2024 | 13:05:56,888 | 225 | 26,685 | |
225 | 26,685 | |||
225 | 26,685 | |||
25/04/2024 | 13:05:48,733 | 475 | 26,70 | |
150 | 26,70 | |||
25 | 26,70 | |||
475 | 26,70 | |||
150 | 26,70 | |||
150 | 26,70 | |||
25/04/2024 | 13:05:09,263 | 150 | 26,715 | |
150 | 26,715 | |||
150 | 26,715 | |||
25/04/2024 | 12:59:41,763 | 150 | 26,74 | |
150 | 26,74 | |||
150 | 26,74 | |||
25/04/2024 | 12:58:53,060 | 150 | 26,715 | |
150 | 26,715 | |||
150 | 26,715 | |||
25/04/2024 | 12:58:06,958 | 200 | 26,79 | |
200 | 26,79 | |||
200 | 26,79 | |||
25/04/2024 | 12:57:08,168 | 186 | 26,825 | |
186 | 26,825 | |||
186 | 26,825 | |||
25/04/2024 | 12:55:47,133 | 500 | 26,815 | |
500 | 26,815 | |||
500 | 26,815 | |||
25/04/2024 | 12:54:35,728 | 75 | 26,82 | |
75 | 26,82 | |||
75 | 26,82 | |||
25/04/2024 | 12:49:43,535 | 25 | 26,81 | |
25 | 26,81 | |||
25 | 26,81 | |||
25/04/2024 | 12:44:39,950 | 73 | 26,845 | |
73 | 26,845 | |||
73 | 26,845 | |||
25/04/2024 | 12:43:37,370 | 2 | 26,845 | |
2 | 26,845 | |||
2 | 26,845 | |||
25/04/2024 | 12:31:26,410 | 326 | 26,70 | |
326 | 26,70 | |||
326 | 26,70 | |||
25/04/2024 | 12:31:26,086 | 600 | 26,70 | |
600 | 26,70 | |||
500 | 26,70 | |||
100 | 26,70 | |||
25/04/2024 | 12:30:41,677 | 81 | 26,69 | |
81 | 26,69 | |||
81 | 26,69 | |||
25/04/2024 | 12:27:06,897 | 50 | 26,79 | |
50 | 26,79 | |||
50 | 26,79 | |||
25/04/2024 | 12:25:51,717 | 15 | 26,79 | |
15 | 26,79 | |||
15 | 26,79 | |||
25/04/2024 | 12:24:37,383 | 100 | 26,79 | |
100 | 26,79 | |||
100 | 26,79 | |||
25/04/2024 | 12:22:05,658 | 150 | 26,82 | |
150 | 26,82 | |||
150 | 26,82 | |||
25/04/2024 | 12:12:26,915 | 112 | 26,87 | |
112 | 26,87 | |||
112 | 26,87 | |||
25/04/2024 | 12:12:21,603 | 200 | 26,85 | |
67 | 26,85 | |||
133 | 26,85 | |||
200 | 26,85 | |||
25/04/2024 | 12:10:48,773 | 15 | 26,755 | |
15 | 26,755 | |||
15 | 26,755 | |||
25/04/2024 | 12:10:46,388 | 148 | 26,755 | |
148 | 26,755 | |||
148 | 26,755 | |||
25/04/2024 | 12:07:41,426 | 500 | 26,825 | |
500 | 26,825 | |||
500 | 26,825 | |||
25/04/2024 | 12:07:35,764 | 300 | 26,82 | |
300 | 26,82 | |||
300 | 26,82 | |||
25/04/2024 | 12:05:47,367 | 24 | 26,79 | |
24 | 26,79 | |||
24 | 26,79 | |||
25/04/2024 | 12:01:54,092 | 300 | 26,79 | |
300 | 26,79 | |||
300 | 26,79 | |||
25/04/2024 | 11:59:23,205 | 162 | 26,79 | |
162 | 26,79 | |||
150 | 26,79 | |||
12 | 26,79 | |||
25/04/2024 | 11:56:40,136 | 162 | 26,805 | |
162 | 26,805 | |||
162 | 26,805 | |||
25/04/2024 | 11:55:16,243 | 500 | 26,84 | |
500 | 26,84 | |||
500 | 26,84 | |||
25/04/2024 | 11:54:36,651 | 56 | 26,835 | |
56 | 26,835 | |||
56 | 26,835 | |||
25/04/2024 | 11:53:12,952 | 200 | 26,835 | |
200 | 26,835 | |||
200 | 26,835 | |||
25/04/2024 | 11:47:54,966 | 18 | 26,835 | |
18 | 26,835 | |||
18 | 26,835 | |||
25/04/2024 | 11:46:25,052 | 18 | 26,835 | |
18 | 26,835 | |||
18 | 26,835 | |||
25/04/2024 | 11:39:18,799 | 30 | 26,865 | |
30 | 26,865 | |||
30 | 26,865 | |||
25/04/2024 | 11:34:30,317 | 200 | 26,865 | |
200 | 26,865 | |||
200 | 26,865 | |||
25/04/2024 | 11:32:59,190 | 100 | 26,91 | |
100 | 26,91 | |||
100 | 26,91 | |||
25/04/2024 | 11:28:58,787 | 100 | 26,925 | |
100 | 26,925 | |||
100 | 26,925 | |||
25/04/2024 | 11:28:07,772 | 500 | 26,88 | |
500 | 26,88 | |||
500 | 26,88 | |||
25/04/2024 | 11:27:52,156 | 60 | 26,875 | |
60 | 26,875 | |||
60 | 26,875 | |||
25/04/2024 | 11:18:14,029 | 20 | 26,935 | |
20 | 26,935 | |||
20 | 26,935 | |||
25/04/2024 | 11:17:38,367 | 100 | 26,935 | |
100 | 26,935 | |||
100 | 26,935 | |||
25/04/2024 | 11:16:25,570 | 250 | 26,935 | |
250 | 26,935 | |||
250 | 26,935 | |||
25/04/2024 | 11:12:17,790 | 50 | 26,95 | |
50 | 26,95 | |||
50 | 26,95 | |||
25/04/2024 | 11:07:23,643 | 120 | 26,985 | |
120 | 26,985 | |||
120 | 26,985 | |||
25/04/2024 | 11:01:16,022 | 10 | 26,995 | |
10 | 26,995 | |||
10 | 26,995 | |||
25/04/2024 | 10:56:57,607 | 20 | 26,995 | |
20 | 26,995 | |||
20 | 26,995 | |||
25/04/2024 | 10:54:13,718 | 72 | 26,995 | |
72 | 26,995 | |||
72 | 26,995 | |||
25/04/2024 | 10:53:36,474 | 50 | 26,995 | |
50 | 26,995 | |||
50 | 26,995 | |||
25/04/2024 | 10:50:37,846 | 300 | 26,995 | |
300 | 26,995 | |||
300 | 26,995 | |||
25/04/2024 | 10:50:14,623 | 300 | 27,005 | |
300 | 27,005 | |||
300 | 27,005 | |||
25/04/2024 | 10:45:33,945 | 110 | 27,08 | |
110 | 27,08 | |||
110 | 27,08 | |||
25/04/2024 | 10:35:43,465 | 300 | 27,005 | |
300 | 27,005 | |||
300 | 27,005 | |||
25/04/2024 | 10:34:04,293 | 400 | 27,005 | |
100 | 27,005 | |||
300 | 27,005 | |||
400 | 27,005 | |||
25/04/2024 | 10:31:36,884 | 100 | 27,065 | |
100 | 27,065 | |||
100 | 27,065 | |||
25/04/2024 | 10:30:14,449 | 370 | 27,11 | |
370 | 27,11 | |||
370 | 27,11 | |||
25/04/2024 | 10:29:46,826 | 630 | 27,105 | |
630 | 27,105 | |||
130 | 27,105 | |||
500 | 27,105 | |||
25/04/2024 | 10:27:30,907 | 25 | 27,055 | |
25 | 27,055 | |||
25 | 27,055 | |||
25/04/2024 | 10:19:28,576 | 377 | 26,98 | |
377 | 26,98 | |||
377 | 26,98 | |||
25/04/2024 | 10:19:05,248 | 382 | 26,95 | |
382 | 26,95 | |||
382 | 26,95 | |||
25/04/2024 | 10:18:47,381 | 37 | 26,945 | |
37 | 26,945 | |||
37 | 26,945 | |||
25/04/2024 | 10:18:03,672 | 85 | 26,925 | |
85 | 26,925 | |||
85 | 26,925 | |||
25/04/2024 | 10:17:09,165 | 110 | 26,945 | |
110 | 26,945 | |||
110 | 26,945 | |||
25/04/2024 | 10:15:01,858 | 500 | 26,92 | |
500 | 26,92 | |||
500 | 26,92 | |||
25/04/2024 | 10:14:02,359 | 50 | 26,915 | |
50 | 26,915 | |||
50 | 26,915 | |||
25/04/2024 | 10:08:43,627 | 500 | 26,84 | |
500 | 26,84 | |||
500 | 26,84 | |||
25/04/2024 | 10:08:25,856 | 50 | 26,835 | |
50 | 26,835 | |||
50 | 26,835 | |||
25/04/2024 | 10:07:53,969 | 500 | 26,74 | |
500 | 26,74 | |||
500 | 26,74 | |||
25/04/2024 | 10:07:48,647 | 500 | 26,735 | |
500 | 26,735 | |||
500 | 26,735 | |||
25/04/2024 | 10:04:30,000 | 320 | 26,695 | |
320 | 26,695 | |||
320 | 26,695 | |||
25/04/2024 | 10:03:49,884 | 320 | 26,69 | |
320 | 26,69 | |||
320 | 26,69 | |||
25/04/2024 | 10:02:04,186 | 40 | 26,70 | |
40 | 26,70 | |||
40 | 26,70 | |||
25/04/2024 | 10:01:57,518 | 750 | 26,70 | |
750 | 26,70 | |||
750 | 26,70 | |||
25/04/2024 | 10:00:39,129 | 56 | 26,70 | |
56 | 26,70 | |||
56 | 26,70 | |||
25/04/2024 | 10:00:22,678 | 56 | 26,70 | |
56 | 26,70 | |||
56 | 26,70 | |||
25/04/2024 | 09:59:20,723 | 25 | 26,70 | |
25 | 26,70 | |||
25 | 26,70 | |||
25/04/2024 | 09:59:05,549 | 45 | 26,70 | |
45 | 26,70 | |||
45 | 26,70 | |||
25/04/2024 | 09:57:52,346 | 3 | 26,70 | |
3 | 26,70 | |||
3 | 26,70 | |||
25/04/2024 | 09:55:18,495 | 180 | 26,70 | |
180 | 26,70 | |||
150 | 26,70 | |||
30 | 26,70 | |||
25/04/2024 | 09:54:50,640 | 180 | 26,705 | |
180 | 26,705 | |||
180 | 26,705 | |||
25/04/2024 | 09:52:42,953 | 500 | 26,70 | |
500 | 26,70 | |||
500 | 26,70 | |||
25/04/2024 | 09:51:01,521 | 100 | 26,715 | |
100 | 26,715 | |||
100 | 26,715 | |||
25/04/2024 | 09:48:34,757 | 500 | 26,715 | |
500 | 26,715 | |||
500 | 26,715 | |||
25/04/2024 | 09:47:24,573 | 120 | 26,66 | |
120 | 26,66 | |||
120 | 26,66 | |||
25/04/2024 | 09:47:17,243 | 13 | 26,665 | |
13 | 26,665 | |||
13 | 26,665 | |||
25/04/2024 | 09:47:16,329 | 170 | 26,665 | |
170 | 26,665 | |||
120 | 26,665 | |||
50 | 26,665 | |||
25/04/2024 | 09:46:52,354 | 1 | 26,695 | |
1 | 26,695 | |||
1 | 26,695 | |||
25/04/2024 | 09:43:27,303 | 120 | 26,665 | |
120 | 26,665 | |||
120 | 26,665 | |||
25/04/2024 | 09:40:33,132 | 50 | 26,735 | |
50 | 26,735 | |||
50 | 26,735 | |||
25/04/2024 | 09:39:57,254 | 200 | 26,735 | |
200 | 26,735 | |||
200 | 26,735 | |||
25/04/2024 | 09:33:39,876 | 200 | 26,68 | |
200 | 26,68 | |||
200 | 26,68 | |||
25/04/2024 | 09:33:18,639 | 500 | 26,65 | |
500 | 26,65 | |||
500 | 26,65 | |||
25/04/2024 | 09:33:05,074 | 500 | 26,645 | |
500 | 26,645 | |||
500 | 26,645 | |||
25/04/2024 | 09:31:36,649 | 201 | 26,645 | |
50 | 26,645 | |||
201 | 26,645 | |||
151 | 26,645 | |||
25/04/2024 | 09:31:24,806 | 151 | 26,615 | |
151 | 26,615 | |||
151 | 26,615 | |||
25/04/2024 | 09:30:15,906 | 1 | 26,615 | |
1 | 26,615 | |||
1 | 26,615 | |||
25/04/2024 | 09:29:53,193 | 500 | 26,685 | |
500 | 26,685 | |||
200 | 26,685 | |||
300 | 26,685 | |||
25/04/2024 | 09:29:44,292 | 300 | 26,69 | |
300 | 26,69 | |||
300 | 26,69 | |||
25/04/2024 | 09:29:40,499 | 500 | 26,69 | |
500 | 26,69 | |||
500 | 26,69 | |||
25/04/2024 | 09:29:20,657 | 500 | 26,685 | |
500 | 26,685 | |||
500 | 26,685 | |||
25/04/2024 | 09:28:21,096 | 100 | 26,61 | |
40 | 26,61 | |||
100 | 26,61 | |||
60 | 26,61 | |||
25/04/2024 | 09:27:20,486 | 50 | 26,685 | |
50 | 26,685 | |||
50 | 26,685 | |||
25/04/2024 | 09:27:05,933 | 500 | 26,695 | |
35 | 26,695 | |||
500 | 26,695 | |||
400 | 26,695 | |||
65 | 26,695 | |||
25/04/2024 | 09:26:49,402 | 400 | 26,705 | |
400 | 26,705 | |||
400 | 26,705 | |||
25/04/2024 | 09:25:58,054 | 105 | 26,795 | |
105 | 26,795 | |||
105 | 26,795 | |||
25/04/2024 | 09:24:47,841 | 500 | 26,795 | |
500 | 26,795 | |||
500 | 26,795 | |||
25/04/2024 | 09:22:18,956 | 154 | 26,705 | |
154 | 26,705 | |||
154 | 26,705 | |||
25/04/2024 | 09:21:47,526 | 500 | 26,835 | |
500 | 26,835 | |||
500 | 26,835 | |||
25/04/2024 | 09:20:39,840 | 300 | 26,745 | |
300 | 26,745 | |||
300 | 26,745 | |||
25/04/2024 | 09:20:33,865 | 500 | 26,84 | |
500 | 26,84 | |||
500 | 26,84 | |||
25/04/2024 | 09:20:31,182 | 277 | 26,90 | |
277 | 26,90 | |||
277 | 26,90 | |||
25/04/2024 | 09:19:57,821 | 500 | 26,845 | |
500 | 26,845 | |||
500 | 26,845 | |||
25/04/2024 | 09:18:04,577 | 180 | 26,865 | |
180 | 26,865 | |||
180 | 26,865 | |||
25/04/2024 | 09:17:20,296 | 100 | 26,875 | |
100 | 26,875 | |||
100 | 26,875 | |||
25/04/2024 | 09:16:24,892 | 45 | 26,89 | |
45 | 26,89 | |||
45 | 26,89 | |||
25/04/2024 | 09:13:59,871 | 33 | 26,745 | |
33 | 26,745 | |||
33 | 26,745 | |||
25/04/2024 | 09:12:41,167 | 500 | 26,69 | |
500 | 26,69 | |||
500 | 26,69 | |||
25/04/2024 | 09:11:40,693 | 382 | 26,58 | |
382 | 26,58 | |||
382 | 26,58 | |||
25/04/2024 | 09:11:00,844 | 500 | 26,575 | |
500 | 26,575 | |||
302 | 26,575 | |||
198 | 26,575 | |||
25/04/2024 | 09:10:55,207 | 198 | 26,60 | |
198 | 26,60 | |||
198 | 26,60 | |||
25/04/2024 | 09:10:47,152 | 1 175 | 26,60 | |
1 175 | 26,60 | |||
1 000 | 26,60 | |||
175 | 26,60 | |||
25/04/2024 | 09:10:28,220 | 200 | 26,595 | |
200 | 26,595 | |||
200 | 26,595 | |||
25/04/2024 | 09:10:02,017 | 313 | 26,54 | |
313 | 26,54 | |||
313 | 26,54 | |||
25/04/2024 | 09:08:38,940 | 200 | 26,66 | |
200 | 26,66 | |||
200 | 26,66 | |||
25/04/2024 | 09:06:44,084 | 20 | 26,675 | |
20 | 26,675 | |||
20 | 26,675 | |||
25/04/2024 | 09:03:55,111 | 400 | 26,765 | |
400 | 26,765 | |||
400 | 26,765 | |||
25/04/2024 | 09:03:16,167 | 500 | 26,815 | |
500 | 26,815 | |||
500 | 26,815 | |||
25/04/2024 | 09:02:48,609 | 500 | 26,65 | |
500 | 26,65 | |||
500 | 26,65 | |||
25/04/2024 | 09:02:16,415 | 600 | 26,59 | |
600 | 26,59 | |||
100 | 26,59 | |||
500 | 26,59 | |||
25/04/2024 | 09:01:28,650 | 700 | 26,595 | |
200 | 26,595 | |||
700 | 26,595 | |||
500 | 26,595 | |||
25/04/2024 | 09:00:55,028 | 377 | 26,59 | |
377 | 26,59 | |||
377 | 26,59 | |||
25/04/2024 | 09:00:41,773 | 589 | 26,42 | |
500 | 26,42 | |||
549 | 26,42 | |||
89 | 26,42 | |||
40 | 26,42 | |||
25/04/2024 | 09:00:25,784 | 355 | 26,35 | |
50 | 26,35 | |||
45 | 26,35 | |||
150 | 26,35 | |||
225 | 26,35 | |||
80 | 26,35 | |||
160 | 26,35 | |||
25/04/2024 | 08:59:46,718 | 1 033 | 26,50 | |
500 | 26,50 | |||
200 | 26,50 | |||
533 | 26,50 | |||
40 | 26,50 | |||
10 | 26,50 | |||
500 | 26,50 | |||
10 | 26,50 | |||
10 | 26,50 | |||
200 | 26,50 | |||
55 | 26,50 | |||
8 | 26,50 | |||
25/04/2024 | 08:59:25,462 | 100 | 26,72 | |
100 | 26,72 | |||
100 | 26,72 | |||
25/04/2024 | 08:59:25,456 | 500 | 26,595 | |
500 | 26,595 | |||
500 | 26,595 | |||
25/04/2024 | 08:59:21,631 | 2 090 | 26,80 | |
500 | 26,80 | |||
60 | 26,80 | |||
1 000 | 26,80 | |||
500 | 26,80 | |||
90 | 26,80 | |||
30 | 26,80 | |||
2 000 | 26,80 | |||
25/04/2024 | 08:58:46,022 | 1 000 | 26,80 | |
1 000 | 26,80 | |||
1 000 | 26,80 | |||
25/04/2024 | 08:58:40,889 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
25/04/2024 | 08:53:17,095 | 70 | 26,85 | |
70 | 26,85 | |||
70 | 26,85 | |||
25/04/2024 | 08:52:58,049 | 500 | 26,90 | |
64 | 26,90 | |||
436 | 26,90 | |||
500 | 26,90 | |||
25/04/2024 | 08:52:53,638 | 936 | 26,90 | |
936 | 26,90 | |||
436 | 26,90 | |||
500 | 26,90 | |||
25/04/2024 | 08:38:57,772 | 500 | 27,05 | |
500 | 27,05 | |||
500 | 27,05 | |||
25/04/2024 | 08:38:39,017 | 300 | 27,055 | |
300 | 27,055 | |||
300 | 27,055 | |||
25/04/2024 | 08:38:11,477 | 225 | 27,055 | |
225 | 27,055 | |||
225 | 27,055 | |||
25/04/2024 | 08:37:23,478 | 400 | 27,10 | |
400 | 27,10 | |||
400 | 27,10 | |||
25/04/2024 | 08:36:49,588 | 400 | 27,105 | |
400 | 27,105 | |||
400 | 27,105 | |||
25/04/2024 | 08:36:05,179 | 300 | 27,105 | |
300 | 27,105 | |||
300 | 27,105 | |||
25/04/2024 | 08:35:46,474 | 500 | 27,15 | |
300 | 27,15 | |||
200 | 27,15 | |||
500 | 27,15 | |||
25/04/2024 | 08:34:55,751 | 275 | 27,155 | |
275 | 27,155 | |||
275 | 27,155 | |||
25/04/2024 | 08:34:35,123 | 296 | 27,155 | |
296 | 27,155 | |||
296 | 27,155 | |||
25/04/2024 | 08:17:38,232 | 500 | 27,20 | |
500 | 27,20 | |||
500 | 27,20 | |||
25/04/2024 | 08:17:16,911 | 436 | 27,205 | |
436 | 27,205 | |||
436 | 27,205 | |||
25/04/2024 | 08:15:13,156 | 200 | 27,205 | |
200 | 27,205 | |||
200 | 27,205 | |||
25/04/2024 | 08:12:54,403 | 436 | 27,205 | |
436 | 27,205 | |||
436 | 27,205 | |||
25/04/2024 | 08:07:39,188 | 305 | 27,205 | |
100 | 27,205 | |||
205 | 27,205 | |||
305 | 27,205 | |||
25/04/2024 | 08:04:25,298 | 110 | 27,495 | |
110 | 27,495 | |||
110 | 27,495 | |||
25/04/2024 | 08:04:00,220 | 600 | 27,30 | |
300 | 27,30 | |||
400 | 27,30 | |||
300 | 27,30 | |||
200 | 27,30 | |||
25/04/2024 | 08:03:49,640 | 300 | 27,295 | |
300 | 27,295 | |||
300 | 27,295 | |||
25/04/2024 | 08:02:50,781 | 436 | 27,38 | |
436 | 27,38 | |||
436 | 27,38 | |||
25/04/2024 | 08:01:21,789 | 500 | 27,48 | |
100 | 27,48 | |||
400 | 27,48 | |||
500 | 27,48 | |||
25/04/2024 | 08:00:05,600 | 545 | 27,58 | |
400 | 27,58 | |||
5 | 27,58 | |||
140 | 27,58 | |||
436 | 27,58 | |||
3 | 27,58 | |||
55 | 27,58 | |||
18 | 27,58 | |||
33 | 27,58 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 17:39:33
dernière actualisation:
25/04/2024 @ 17:39:33