Vale S.A.
- Informations
- Dernièr
- Négocier des titres
104
85
11,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:55:48,172 | 10 | 11,80 | |
10 | 11,80 | |||
10 | 11,80 | |||
25/04/2024 | 21:46:39,870 | 1 500 | 11,948 | |
1 500 | 11,948 | |||
1 500 | 11,948 | |||
25/04/2024 | 21:46:36,886 | 280 | 11,94 | |
280 | 11,94 | |||
280 | 11,94 | |||
25/04/2024 | 21:15:28,071 | 150 | 11,946 | |
150 | 11,946 | |||
150 | 11,946 | |||
25/04/2024 | 21:12:25,780 | 270 | 11,92 | |
270 | 11,92 | |||
270 | 11,92 | |||
25/04/2024 | 21:12:24,154 | 180 | 11,89 | |
180 | 11,89 | |||
180 | 11,89 | |||
25/04/2024 | 21:10:50,993 | 84 | 11,918 | |
84 | 11,918 | |||
84 | 11,918 | |||
25/04/2024 | 21:09:28,566 | 84 | 11,918 | |
84 | 11,918 | |||
84 | 11,918 | |||
25/04/2024 | 20:41:10,749 | 420 | 11,888 | |
420 | 11,888 | |||
120 | 11,888 | |||
300 | 11,888 | |||
25/04/2024 | 19:30:08,809 | 100 | 11,888 | |
100 | 11,888 | |||
100 | 11,888 | |||
25/04/2024 | 19:19:20,189 | 56 | 11,888 | |
56 | 11,888 | |||
56 | 11,888 | |||
25/04/2024 | 18:46:25,348 | 180 | 11,888 | |
180 | 11,888 | |||
180 | 11,888 | |||
25/04/2024 | 18:41:06,936 | 10 | 11,888 | |
10 | 11,888 | |||
10 | 11,888 | |||
25/04/2024 | 18:35:11,396 | 600 | 11,858 | |
600 | 11,858 | |||
300 | 11,858 | |||
300 | 11,858 | |||
25/04/2024 | 18:16:22,260 | 580 | 11,858 | |
280 | 11,858 | |||
300 | 11,858 | |||
580 | 11,858 | |||
25/04/2024 | 18:02:35,496 | 50 | 11,858 | |
50 | 11,858 | |||
50 | 11,858 | |||
25/04/2024 | 18:01:40,719 | 560 | 11,818 | |
280 | 11,818 | |||
560 | 11,818 | |||
280 | 11,818 | |||
25/04/2024 | 18:01:32,496 | 560 | 11,798 | |
280 | 11,798 | |||
280 | 11,798 | |||
560 | 11,798 | |||
25/04/2024 | 17:50:53,643 | 247 | 11,798 | |
247 | 11,798 | |||
247 | 11,798 | |||
25/04/2024 | 17:44:19,034 | 50 | 11,798 | |
50 | 11,798 | |||
50 | 11,798 | |||
25/04/2024 | 17:42:42,448 | 300 | 11,758 | |
20 | 11,758 | |||
300 | 11,758 | |||
280 | 11,758 | |||
25/04/2024 | 17:11:00,053 | 23 | 11,602 | |
23 | 11,602 | |||
23 | 11,602 | |||
25/04/2024 | 17:09:52,161 | 670 | 11,70 | |
670 | 11,70 | |||
670 | 11,70 | |||
25/04/2024 | 17:09:16,891 | 190 | 11,60 | |
190 | 11,60 | |||
190 | 11,60 | |||
25/04/2024 | 16:58:44,896 | 200 | 11,70 | |
200 | 11,70 | |||
200 | 11,70 | |||
25/04/2024 | 16:40:03,667 | 100 | 11,512 | |
100 | 11,512 | |||
100 | 11,512 | |||
25/04/2024 | 16:37:26,014 | 100 | 11,70 | |
100 | 11,70 | |||
100 | 11,70 | |||
25/04/2024 | 16:35:59,485 | 42 | 11,70 | |
42 | 11,70 | |||
42 | 11,70 | |||
25/04/2024 | 16:35:46,366 | 750 | 11,70 | |
250 | 11,70 | |||
500 | 11,70 | |||
750 | 11,70 | |||
25/04/2024 | 16:26:19,314 | 250 | 11,70 | |
250 | 11,70 | |||
250 | 11,70 | |||
25/04/2024 | 16:25:25,170 | 43 | 11,70 | |
43 | 11,70 | |||
43 | 11,70 | |||
25/04/2024 | 16:16:15,901 | 2 500 | 11,60 | |
1 800 | 11,60 | |||
2 500 | 11,60 | |||
150 | 11,60 | |||
500 | 11,60 | |||
50 | 11,60 | |||
25/04/2024 | 16:16:10,378 | 684 | 11,602 | |
684 | 11,602 | |||
684 | 11,602 | |||
25/04/2024 | 16:13:04,956 | 708 | 11,63 | |
708 | 11,63 | |||
708 | 11,63 | |||
25/04/2024 | 16:12:44,960 | 684 | 11,632 | |
684 | 11,632 | |||
684 | 11,632 | |||
25/04/2024 | 16:12:25,205 | 700 | 11,63 | |
700 | 11,63 | |||
700 | 11,63 | |||
25/04/2024 | 16:12:21,467 | 684 | 11,632 | |
684 | 11,632 | |||
684 | 11,632 | |||
25/04/2024 | 16:12:04,138 | 1 250 | 11,61 | |
250 | 11,61 | |||
1 250 | 11,61 | |||
1 000 | 11,61 | |||
25/04/2024 | 16:12:00,069 | 500 | 11,63 | |
500 | 11,63 | |||
500 | 11,63 | |||
25/04/2024 | 16:11:48,420 | 500 | 11,632 | |
500 | 11,632 | |||
500 | 11,632 | |||
25/04/2024 | 16:11:36,302 | 500 | 11,632 | |
500 | 11,632 | |||
500 | 11,632 | |||
25/04/2024 | 16:11:14,064 | 500 | 11,63 | |
500 | 11,63 | |||
500 | 11,63 | |||
25/04/2024 | 16:10:23,189 | 684 | 11,612 | |
684 | 11,612 | |||
684 | 11,612 | |||
25/04/2024 | 16:07:18,406 | 684 | 11,612 | |
684 | 11,612 | |||
684 | 11,612 | |||
25/04/2024 | 16:05:41,449 | 684 | 11,612 | |
684 | 11,612 | |||
684 | 11,612 | |||
25/04/2024 | 16:03:15,295 | 20 | 11,738 | |
20 | 11,738 | |||
20 | 11,738 | |||
25/04/2024 | 16:03:11,760 | 684 | 11,612 | |
684 | 11,612 | |||
684 | 11,612 | |||
25/04/2024 | 16:02:37,534 | 500 | 11,622 | |
500 | 11,622 | |||
500 | 11,622 | |||
25/04/2024 | 16:02:30,487 | 500 | 11,622 | |
500 | 11,622 | |||
500 | 11,622 | |||
25/04/2024 | 16:02:20,778 | 500 | 11,66 | |
500 | 11,66 | |||
500 | 11,66 | |||
25/04/2024 | 16:02:17,647 | 500 | 11,662 | |
500 | 11,662 | |||
500 | 11,662 | |||
25/04/2024 | 16:02:13,386 | 500 | 11,662 | |
500 | 11,662 | |||
500 | 11,662 | |||
25/04/2024 | 16:01:34,166 | 2 900 | 11,70 | |
2 900 | 11,70 | |||
1 000 | 11,70 | |||
1 000 | 11,70 | |||
400 | 11,70 | |||
500 | 11,70 | |||
25/04/2024 | 16:01:32,157 | 684 | 11,702 | |
684 | 11,702 | |||
684 | 11,702 | |||
25/04/2024 | 16:01:26,407 | 684 | 11,702 | |
684 | 11,702 | |||
684 | 11,702 | |||
25/04/2024 | 16:01:13,503 | 684 | 11,702 | |
684 | 11,702 | |||
684 | 11,702 | |||
25/04/2024 | 15:57:02,705 | 684 | 11,75 | |
684 | 11,75 | |||
684 | 11,75 | |||
25/04/2024 | 15:56:58,108 | 684 | 11,75 | |
50 | 11,75 | |||
300 | 11,75 | |||
334 | 11,75 | |||
684 | 11,75 | |||
25/04/2024 | 15:45:59,949 | 1 | 11,938 | |
1 | 11,938 | |||
1 | 11,938 | |||
25/04/2024 | 15:42:17,119 | 380 | 11,918 | |
280 | 11,918 | |||
380 | 11,918 | |||
100 | 11,918 | |||
25/04/2024 | 15:39:01,212 | 85 | 11,918 | |
85 | 11,918 | |||
85 | 11,918 | |||
25/04/2024 | 15:36:30,505 | 1 | 11,75 | |
1 | 11,75 | |||
1 | 11,75 | |||
25/04/2024 | 15:29:58,050 | 200 | 11,834 | |
200 | 11,834 | |||
200 | 11,834 | |||
25/04/2024 | 13:30:16,927 | 90 | 11,946 | |
90 | 11,946 | |||
90 | 11,946 | |||
25/04/2024 | 13:16:32,455 | 50 | 11,946 | |
50 | 11,946 | |||
50 | 11,946 | |||
25/04/2024 | 12:52:29,909 | 50 | 11,946 | |
50 | 11,946 | |||
50 | 11,946 | |||
25/04/2024 | 12:30:34,631 | 168 | 11,946 | |
168 | 11,946 | |||
168 | 11,946 | |||
25/04/2024 | 12:22:31,216 | 251 | 11,946 | |
251 | 11,946 | |||
251 | 11,946 | |||
25/04/2024 | 12:10:50,277 | 20 | 11,946 | |
20 | 11,946 | |||
20 | 11,946 | |||
25/04/2024 | 12:06:06,428 | 100 | 11,946 | |
100 | 11,946 | |||
100 | 11,946 | |||
25/04/2024 | 11:58:03,734 | 410 | 11,752 | |
280 | 11,752 | |||
130 | 11,752 | |||
410 | 11,752 | |||
25/04/2024 | 11:57:57,518 | 200 | 11,946 | |
200 | 11,946 | |||
200 | 11,946 | |||
25/04/2024 | 11:49:52,210 | 60 | 11,946 | |
60 | 11,946 | |||
60 | 11,946 | |||
25/04/2024 | 11:38:07,858 | 100 | 11,752 | |
100 | 11,752 | |||
100 | 11,752 | |||
25/04/2024 | 11:33:55,383 | 100 | 11,946 | |
100 | 11,946 | |||
100 | 11,946 | |||
25/04/2024 | 11:17:13,016 | 300 | 11,91 | |
300 | 11,91 | |||
300 | 11,91 | |||
25/04/2024 | 10:54:07,110 | 50 | 11,946 | |
50 | 11,946 | |||
50 | 11,946 | |||
25/04/2024 | 10:10:08,930 | 150 | 11,95 | |
150 | 11,95 | |||
150 | 11,95 | |||
25/04/2024 | 10:01:25,916 | 200 | 11,95 | |
200 | 11,95 | |||
200 | 11,95 | |||
25/04/2024 | 09:45:50,897 | 9 | 11,95 | |
9 | 11,95 | |||
9 | 11,95 | |||
25/04/2024 | 09:37:50,420 | 45 | 11,75 | |
45 | 11,75 | |||
45 | 11,75 | |||
25/04/2024 | 09:30:17,608 | 2 | 11,75 | |
2 | 11,75 | |||
2 | 11,75 | |||
25/04/2024 | 08:51:12,411 | 98 | 11,922 | |
98 | 11,922 | |||
98 | 11,922 | |||
25/04/2024 | 08:31:48,242 | 250 | 11,922 | |
250 | 11,922 | |||
250 | 11,922 | |||
25/04/2024 | 08:02:50,827 | 10 | 11,922 | |
10 | 11,922 | |||
10 | 11,922 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00