Tradegate Exchange

Aurora Cannabis Inc.

341

305

7,025

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:58:59,291	298		7,025
			298	7,025
			298	7,025
16/05/2024	21:58:40,419	200		7,025
			200	7,025
			200	7,025
16/05/2024	21:53:49,483	500		7,025
			500	7,025
			500	7,025
16/05/2024	21:53:33,840	250		6,95
			250	6,95
			250	6,95
16/05/2024	21:53:28,018	100		6,94
			100	6,94
			100	6,94
16/05/2024	21:53:27,751	1 500		6,925
			1 500	6,925
			1 500	6,925
16/05/2024	21:53:24,853	1 500		6,925
			1 500	6,925
			1 500	6,925
16/05/2024	21:53:04,825	1 500		6,925
			1 500	6,925
			1 500	6,925
16/05/2024	21:52:53,816	1 500		6,935
			1 500	6,935
			1 500	6,935
16/05/2024	21:50:37,957	25		7,045
			25	7,045
			25	7,045
16/05/2024	21:50:21,615	1 000		7,045
			1 000	7,045
			1 000	7,045
16/05/2024	21:49:53,864	1		6,99
			1	6,99
			1	6,99
16/05/2024	21:43:54,160	25		7,045
			25	7,045
			25	7,045
16/05/2024	21:42:12,060	300		7,055
			300	7,055
			300	7,055
16/05/2024	21:41:13,246	165		6,97
			165	6,97
			165	6,97
16/05/2024	21:35:36,502	600		6,925
			600	6,925
			600	6,925
16/05/2024	21:35:36,415	1 025		6,925
			75	6,925
			1 025	6,925
			200	6,925
			750	6,925
16/05/2024	21:35:33,995	1 500		7,01
			1 500	7,01
			1 500	7,01
16/05/2024	21:35:33,176	150		7,025
			150	7,025
			150	7,025
16/05/2024	21:33:02,181	400		7,20
			400	7,20
			400	7,20
16/05/2024	21:19:27,941	40		7,06
			40	7,06
			40	7,06
16/05/2024	21:14:37,829	29		7,08
			29	7,08
			29	7,08
16/05/2024	21:13:32,727	100		7,07
			100	7,07
			100	7,07
16/05/2024	21:12:32,687	4 000		7,07
			4 000	7,07
			4 000	7,07
16/05/2024	21:08:31,995	605		7,05
			605	7,05
			605	7,05
16/05/2024	20:57:59,784	732		7,15
			732	7,15
			732	7,15
16/05/2024	20:54:24,964	1 000		7,20
			1 000	7,20
			1 000	7,20
16/05/2024	20:51:26,001	1 200		7,155
			1 200	7,155
			1 200	7,155
16/05/2024	20:48:26,151	700		7,145
			700	7,145
			700	7,145
16/05/2024	20:47:53,113	310		7,14
			310	7,14
			310	7,14
16/05/2024	20:47:20,456	35		7,115
			35	7,115
			35	7,115
16/05/2024	20:47:02,489	5		7,105
			5	7,105
			5	7,105
16/05/2024	20:42:39,559	1 000		7,125
			1 000	7,125
			1 000	7,125
16/05/2024	20:40:02,194	5 000		7,17
			5 000	7,17
			5 000	7,17
16/05/2024	20:33:31,050	39		7,195
			39	7,195
			39	7,195
16/05/2024	20:29:50,868	500		7,10
			500	7,10
			500	7,10
16/05/2024	20:26:20,334	200		7,155
			200	7,155
			200	7,155
16/05/2024	20:24:04,169	250		7,10
			250	7,10
			250	7,10
16/05/2024	20:22:00,918	40		7,245
			40	7,245
			40	7,245
16/05/2024	20:20:37,093	30		7,245
			16	7,245
			14	7,245
			30	7,245
16/05/2024	20:20:21,121	150		7,17
			150	7,17
			150	7,17
16/05/2024	20:19:53,911	1 000		7,145
			1 000	7,145
			1 000	7,145
16/05/2024	20:15:06,451	1 000		7,195
			1 000	7,195
			1 000	7,195
16/05/2024	20:13:43,863	40		7,16
			40	7,16
			40	7,16
16/05/2024	20:12:53,446	16		7,115
			16	7,115
			16	7,115
16/05/2024	20:11:20,942	149		7,105
			149	7,105
			149	7,105
16/05/2024	20:10:31,487	1 221		7,10
			1 221	7,10
			791	7,10
			430	7,10
16/05/2024	20:10:31,393	3		7,10
			3	7,10
			3	7,10
16/05/2024	20:07:06,001	200		7,14
			200	7,14
			200	7,14
16/05/2024	20:06:49,246	100		7,125
			100	7,125
			100	7,125
16/05/2024	20:06:49,159	2 500		7,125
			2 500	7,125
			2 500	7,125
16/05/2024	20:04:45,611	30		7,235
			30	7,235
			30	7,235
16/05/2024	20:04:29,740	152		7,205
			152	7,205
			152	7,205
16/05/2024	20:02:59,227	20		7,365
			20	7,365
			20	7,365
16/05/2024	20:02:00,131	1 000		7,35
			1 000	7,35
			925	7,35
			75	7,35
16/05/2024	20:01:25,389	250		7,475
			250	7,475
			250	7,475
16/05/2024	20:01:25,173	850		7,40
			380	7,40
			850	7,40
			270	7,40
			200	7,40
16/05/2024	20:00:24,792	15		7,33
			15	7,33
			15	7,33
16/05/2024	20:00:09,486	533		7,325
			533	7,325
			533	7,325
16/05/2024	20:00:01,403	100		7,395
			100	7,395
			100	7,395
16/05/2024	19:59:22,966	1 001		7,325
			1 001	7,325
			1 001	7,325
16/05/2024	19:59:14,566	5 000		7,325
			5 000	7,325
			5 000	7,325
16/05/2024	19:59:10,319	100		7,395
			100	7,395
			100	7,395
16/05/2024	19:57:53,030	1 200		7,395
			1 200	7,395
			1 200	7,395
16/05/2024	19:57:08,672	150		7,325
			150	7,325
			150	7,325
16/05/2024	19:54:50,109	95		7,245
			95	7,245
			95	7,245
16/05/2024	19:54:09,499	300		7,205
			300	7,205
			300	7,205
16/05/2024	19:52:31,888	1 850		7,235
			1 850	7,235
			1 850	7,235
16/05/2024	19:51:41,542	446		7,205
			446	7,205
			446	7,205
16/05/2024	19:51:30,223	500		7,205
			20	7,205
			480	7,205
			500	7,205
16/05/2024	19:50:54,943	80		7,255
			80	7,255
			80	7,255
16/05/2024	19:50:22,832	1 350		7,215
			1 350	7,215
			1 350	7,215
16/05/2024	19:50:06,899	5 000		7,255
			5 000	7,255
			5 000	7,255
16/05/2024	19:49:39,393	700		7,245
			700	7,245
			700	7,245
16/05/2024	19:48:47,013	160		7,20
			160	7,20
			160	7,20
16/05/2024	19:48:15,546	50		7,18
			50	7,18
			50	7,18
16/05/2024	19:47:50,324	80		7,18
			80	7,18
			80	7,18
16/05/2024	19:47:39,739	196		7,20
			196	7,20
			196	7,20
16/05/2024	19:46:25,861	500		7,20
			500	7,20
			500	7,20
16/05/2024	19:45:24,417	345		7,205
			345	7,205
			345	7,205
16/05/2024	19:45:11,718	15		7,285
			15	7,285
			15	7,285
16/05/2024	19:44:47,613	70		7,235
			70	7,235
			70	7,235
16/05/2024	19:43:33,133	650		7,26
			650	7,26
			650	7,26
16/05/2024	19:42:58,965	50		7,245
			50	7,245
			50	7,245
16/05/2024	19:42:16,430	400		7,34
			400	7,34
			400	7,34
16/05/2024	19:41:29,702	164		7,27
			164	7,27
			164	7,27
16/05/2024	19:41:27,665	500		7,365
			500	7,365
			500	7,365
16/05/2024	19:40:27,350	70		7,315
			70	7,315
			70	7,315
16/05/2024	19:40:14,815	100		7,315
			100	7,315
			100	7,315
16/05/2024	19:40:10,333	1 100		7,325
			1 100	7,325
			1 100	7,325
16/05/2024	19:39:36,927	17		7,31
			17	7,31
			17	7,31
16/05/2024	19:39:15,027	1 000		7,33
			1 000	7,33
			1 000	7,33
16/05/2024	19:38:49,198	20		7,305
			20	7,305
			20	7,305
16/05/2024	19:38:47,666	1 000		7,305
			1 000	7,305
			1 000	7,305
16/05/2024	19:38:11,059	999		7,305
			999	7,305
			999	7,305
16/05/2024	19:37:16,572	5 000		7,305
			5 000	7,305
			5 000	7,305
16/05/2024	19:37:15,704	1 471		7,305
			1 471	7,305
			1 471	7,305
16/05/2024	19:36:41,185	117		7,305
			117	7,305
			117	7,305
16/05/2024	19:36:30,462	1 500		7,305
			1 500	7,305
			1 500	7,305
16/05/2024	19:36:26,781	500		7,30
			500	7,30
			500	7,30
16/05/2024	19:36:00,542	449		7,235
			449	7,235
			449	7,235
16/05/2024	19:35:35,185	999		7,295
			999	7,295
			999	7,295
16/05/2024	19:35:22,696	1 500		7,235
			1 500	7,235
			1 500	7,235
16/05/2024	19:34:55,912	700		7,295
			700	7,295
			700	7,295
16/05/2024	19:34:31,443	120		7,295
			120	7,295
			120	7,295
16/05/2024	19:33:59,905	335		7,29
			335	7,29
			335	7,29
16/05/2024	19:33:56,664	319		7,29
			319	7,29
			319	7,29
16/05/2024	19:33:03,588	550		7,16
			550	7,16
			550	7,16
16/05/2024	19:32:43,468	500		7,195
			500	7,195
			500	7,195
16/05/2024	19:32:13,848	2 000		7,325
			2 000	7,325
			2 000	7,325
16/05/2024	19:32:11,007	285		7,315
			285	7,315
			285	7,315
16/05/2024	19:32:10,939	15		7,315
			15	7,315
			15	7,315
16/05/2024	19:31:51,283	75		7,35
			75	7,35
			75	7,35
16/05/2024	19:31:44,819	4 000		7,40
			100	7,40
			3 900	7,40
			4 000	7,40
16/05/2024	19:31:12,382	100		7,42
			100	7,42
			100	7,42
16/05/2024	19:30:25,605	37		7,415
			37	7,415
			37	7,415
16/05/2024	19:30:16,773	250		7,405
			250	7,405
			250	7,405
16/05/2024	19:30:11,661	370		7,45
			370	7,45
			370	7,45
16/05/2024	19:29:23,622	200		7,40
			200	7,40
			200	7,40
16/05/2024	19:28:27,779	150		7,37
			150	7,37
			150	7,37
16/05/2024	19:28:18,843	175		7,38
			175	7,38
			175	7,38
16/05/2024	19:27:39,218	250		7,45
			250	7,45
			50	7,45
			200	7,45
16/05/2024	19:27:10,870	310		7,395
			310	7,395
			310	7,395
16/05/2024	19:26:37,922	500		7,305
			500	7,305
			500	7,305
16/05/2024	19:26:37,832	460		7,30
			460	7,30
			460	7,30
16/05/2024	19:26:05,637	220		7,225
			220	7,225
			220	7,225
16/05/2024	19:25:57,914	1 800		7,21
			1 800	7,21
			1 800	7,21
16/05/2024	19:25:05,065	80		7,185
			80	7,185
			80	7,185
16/05/2024	19:24:33,475	337		7,185
			337	7,185
			337	7,185
16/05/2024	19:23:04,233	500		7,195
			500	7,195
			500	7,195
16/05/2024	19:23:04,152	1 200		7,195
			1 200	7,195
			1 200	7,195
16/05/2024	19:22:40,430	70		7,28
			70	7,28
			70	7,28
16/05/2024	19:22:34,738	75		7,30
			75	7,30
			75	7,30
16/05/2024	19:21:39,472	500		7,23
			500	7,23
			500	7,23
16/05/2024	19:21:38,058	145		7,24
			145	7,24
			145	7,24
16/05/2024	19:21:26,377	1 192		7,215
			1 192	7,215
			1 192	7,215
16/05/2024	19:21:25,720	300		7,205
			300	7,205
			300	7,205
16/05/2024	19:21:25,575	2 574		7,20
			2 574	7,20
			2 350	7,20
			20	7,20
			204	7,20
16/05/2024	19:21:11,842	2 250		7,18
			250	7,18
			2 250	7,18
			2 000	7,18
16/05/2024	19:21:05,324	600		7,15
			100	7,15
			500	7,15
			600	7,15
16/05/2024	19:20:28,146	400		7,14
			400	7,14
			400	7,14
16/05/2024	19:20:21,698	2 375		7,13
			2 375	7,13
			2 375	7,13
16/05/2024	19:19:48,220	171		7,075
			171	7,075
			171	7,075
16/05/2024	19:19:04,635	1 324		7,10
			1 324	7,10
			1 000	7,10
			324	7,10
16/05/2024	19:19:03,825	45		7,095
			45	7,095
			45	7,095
16/05/2024	19:18:30,430	300		7,09
			300	7,09
			300	7,09
16/05/2024	19:17:29,614	50		7,09
			50	7,09
			50	7,09
16/05/2024	19:16:06,619	285		7,07
			285	7,07
			285	7,07
16/05/2024	19:14:22,798	100		6,85
			100	6,85
			100	6,85
16/05/2024	19:09:59,037	166		6,83
			166	6,83
			166	6,83
16/05/2024	19:09:59,012	100		6,83
			100	6,83
			100	6,83
16/05/2024	19:07:00,931	1 000		6,875
			1 000	6,875
			1 000	6,875
16/05/2024	19:04:16,115	344		6,95
			344	6,95
			344	6,95
16/05/2024	19:03:58,330	56		6,955
			56	6,955
			56	6,955
16/05/2024	19:03:31,303	150		7,06
			150	7,06
			150	7,06
16/05/2024	19:03:27,356	446		7,055
			446	7,055
			446	7,055
16/05/2024	19:03:22,587	609		7,00
			609	7,00
			165	7,00
			444	7,00
16/05/2024	19:02:50,604	285		6,995
			285	6,995
			285	6,995
16/05/2024	19:02:50,458	1 400		6,95
			1 000	6,95
			1 400	6,95
			400	6,95
16/05/2024	19:01:14,506	50		6,91
			50	6,91
			50	6,91
16/05/2024	19:00:53,344	369		6,845
			369	6,845
			369	6,845
16/05/2024	19:00:14,776	1 000		6,85
			1 000	6,85
			1 000	6,85
16/05/2024	19:00:14,655	200		6,84
			200	6,84
			200	6,84
16/05/2024	18:58:40,034	999		6,81
			999	6,81
			999	6,81
16/05/2024	18:58:05,318	100		6,845
			100	6,845
			100	6,845
16/05/2024	18:57:27,580	350		6,875
			350	6,875
			350	6,875
16/05/2024	18:57:05,386	100		6,905
			100	6,905
			100	6,905
16/05/2024	18:56:56,358	50		6,855
			50	6,855
			50	6,855
16/05/2024	18:56:45,788	1 500		6,855
			1 500	6,855
			1 500	6,855
16/05/2024	18:53:52,149	1 000		6,84
			1 000	6,84
			1 000	6,84
16/05/2024	18:52:30,786	4 200		6,85
			4 200	6,85
			4 200	6,85
16/05/2024	18:48:28,812	1 800		6,82
			1 800	6,82
			1 800	6,82
16/05/2024	18:47:46,387	100		6,845
			100	6,845
			100	6,845
16/05/2024	18:46:10,004	300		6,80
			300	6,80
			300	6,80
16/05/2024	18:41:26,727	100		6,65
			100	6,65
			100	6,65
16/05/2024	18:30:59,975	460		6,515
			460	6,515
			460	6,515
16/05/2024	18:27:23,646	599		6,50
			50	6,50
			59	6,50
			50	6,50
			599	6,50
			440	6,50
16/05/2024	18:27:23,516	1 900		6,51
			1 900	6,51
			1 500	6,51
			400	6,51
16/05/2024	18:26:44,237	100		6,56
			100	6,56
			100	6,56
16/05/2024	18:24:42,779	100		6,605
			100	6,605
			100	6,605
16/05/2024	17:50:51,142	100		6,555
			100	6,555
			100	6,555
16/05/2024	17:45:29,127	150		6,635
			150	6,635
			150	6,635
16/05/2024	17:44:35,087	30		6,635
			30	6,635
			30	6,635
16/05/2024	17:36:22,601	333		6,615
			333	6,615
			333	6,615
16/05/2024	17:34:06,965	1 000		6,625
			1 000	6,625
			1 000	6,625
16/05/2024	17:32:18,114	1 000		6,61
			1 000	6,61
			1 000	6,61
16/05/2024	17:23:43,676	75		6,615
			75	6,615
			75	6,615
16/05/2024	17:19:38,168	30		6,61
			30	6,61
			30	6,61
16/05/2024	17:19:06,699	500		6,55
			500	6,55
			500	6,55
16/05/2024	17:12:18,431	5 000		6,53
			5 000	6,53
			500	6,53
			4 500	6,53
16/05/2024	17:11:13,445	220		6,555
			220	6,555
			220	6,555
16/05/2024	17:11:12,021	41		6,555
			41	6,555
			41	6,555
16/05/2024	17:10:16,854	5 000		6,61
			5 000	6,61
			5 000	6,61
16/05/2024	17:08:59,785	144		6,555
			15	6,555
			144	6,555
			129	6,555
16/05/2024	17:08:59,646	200		6,60
			200	6,60
			200	6,60
16/05/2024	17:08:59,571	475		6,605
			475	6,605
			475	6,605
16/05/2024	17:08:58,748	380		6,62
			380	6,62
			380	6,62
16/05/2024	17:04:56,857	200		6,605
			200	6,605
			200	6,605
16/05/2024	17:02:26,319	350		6,67
			350	6,67
			350	6,67
16/05/2024	17:01:34,201	2 232		6,70
			2 200	6,70
			2 232	6,70
			32	6,70
16/05/2024	17:01:33,377	400		6,715
			400	6,715
			400	6,715
16/05/2024	16:55:14,797	1 000		6,72
			1 000	6,72
			1 000	6,72
16/05/2024	16:48:39,343	1 000		6,825
			1 000	6,825
			1 000	6,825
16/05/2024	16:44:55,575	10		6,715
			10	6,715
			10	6,715
16/05/2024	16:43:02,668	1		6,715
			1	6,715
			1	6,715
16/05/2024	16:39:48,845	20		6,78
			20	6,78
			20	6,78
16/05/2024	16:31:08,695	1 617		6,815
			1 617	6,815
			1 617	6,815
16/05/2024	16:28:55,424	290		6,715
			290	6,715
			290	6,715
16/05/2024	16:28:54,307	350		6,74
			250	6,74
			350	6,74
			100	6,74
16/05/2024	16:28:47,522	1 500		6,755
			1 500	6,755
			1 500	6,755
16/05/2024	16:26:32,839	330		6,82
			330	6,82
			330	6,82
16/05/2024	16:25:56,200	2 000		6,85
			2 000	6,85
			2 000	6,85
16/05/2024	16:25:42,418	500		6,855
			500	6,855
			500	6,855
16/05/2024	16:24:56,274	130		6,855
			130	6,855
			130	6,855
16/05/2024	16:24:35,637	2 250		6,855
			2 250	6,855
			2 250	6,855
16/05/2024	16:23:39,741	300		6,855
			300	6,855
			300	6,855
16/05/2024	16:21:03,712	2 600		6,91
			2 600	6,91
			2 600	6,91
16/05/2024	16:19:08,175	250		6,86
			250	6,86
			250	6,86
16/05/2024	16:16:36,603	1 000		6,90
			1 000	6,90
			1 000	6,90
16/05/2024	16:15:56,596	2 014		6,865
			2 014	6,865
			2 014	6,865
16/05/2024	16:15:18,733	100		6,865
			100	6,865
			100	6,865
16/05/2024	16:14:47,641	500		6,90
			500	6,90
			500	6,90
16/05/2024	16:14:07,123	1 000		6,92
			1 000	6,92
			1 000	6,92
16/05/2024	16:13:31,262	30		6,93
			30	6,93
			30	6,93
16/05/2024	16:10:08,566	25		7,095
			25	7,095
			25	7,095
16/05/2024	16:07:49,812	400		7,07
			400	7,07
			400	7,07
16/05/2024	16:06:21,888	45		6,965
			45	6,965
			45	6,965
16/05/2024	16:05:57,119	100		6,975
			100	6,975
			100	6,975
16/05/2024	16:05:57,013	65		6,975
			65	6,975
			65	6,975
16/05/2024	16:03:57,861	400		7,125
			400	7,125
			400	7,125
16/05/2024	16:03:33,778	450		7,03
			450	7,03
			450	7,03
16/05/2024	16:03:33,653	1 600		7,03
			1 600	7,03
			1 600	7,03
16/05/2024	16:02:27,072	5		7,18
			5	7,18
			5	7,18
16/05/2024	16:02:01,443	50		7,15
			50	7,15
			50	7,15
16/05/2024	16:01:20,735	2 000		7,05
			2 000	7,05
			2 000	7,05
16/05/2024	16:01:15,901	140		7,08
			140	7,08
			140	7,08
16/05/2024	16:01:07,311	80		7,025
			80	7,025
			80	7,025
16/05/2024	16:00:34,699	100		6,995
			100	6,995
			100	6,995
16/05/2024	16:00:18,934	34		6,965
			34	6,965
			34	6,965
16/05/2024	15:56:53,833	500		7,05
			500	7,05
			500	7,05
16/05/2024	15:56:38,773	500		7,025
			500	7,025
			500	7,025
16/05/2024	15:56:25,337	150		7,06
			150	7,06
			150	7,06
16/05/2024	15:55:35,749	200		7,04
			200	7,04
			200	7,04
16/05/2024	15:55:18,054	2 500		7,00
			2 500	7,00
			1 000	7,00
			500	7,00
			1 000	7,00
16/05/2024	15:55:06,782	350		6,965
			350	6,965
			350	6,965
16/05/2024	15:54:50,564	400		7,035
			400	7,035
			400	7,035
16/05/2024	15:54:50,424	350		7,035
			50	7,035
			350	7,035
			300	7,035
16/05/2024	15:54:20,848	400		6,98
			400	6,98
			400	6,98
16/05/2024	15:53:47,360	1 645		6,94
			395	6,94
			1 645	6,94
			1 000	6,94
			250	6,94
16/05/2024	15:50:19,675	1 575		6,82
			1 575	6,82
			1 575	6,82
16/05/2024	15:49:51,787	1 550		6,80
			1 100	6,80
			450	6,80
			1 550	6,80
16/05/2024	15:49:51,619	1 800		6,79
			1 800	6,79
			1 800	6,79
16/05/2024	15:49:51,492	600		6,78
			600	6,78
			600	6,78
16/05/2024	15:45:51,157	150		6,705
			150	6,705
			150	6,705
16/05/2024	15:45:22,043	100		6,775
			100	6,775
			100	6,775
16/05/2024	15:37:51,221	1 000		6,76
			1 000	6,76
			1 000	6,76
16/05/2024	15:34:07,835	1 000		6,71
			1 000	6,71
			1 000	6,71
16/05/2024	15:34:03,212	3 000		6,68
			3 000	6,68
			3 000	6,68
16/05/2024	15:32:33,937	5 000		6,68
			3 750	6,68
			1 250	6,68
			5 000	6,68
16/05/2024	15:32:05,402	150		6,68
			150	6,68
			150	6,68
16/05/2024	15:31:42,885	100		6,705
			100	6,705
			100	6,705
16/05/2024	15:30:56,212	200		6,64
			200	6,64
			200	6,64
16/05/2024	15:23:18,037	16		6,675
			16	6,675
			16	6,675
16/05/2024	15:15:05,644	112		6,675
			112	6,675
			112	6,675
16/05/2024	15:07:29,001	7		6,675
			7	6,675
			7	6,675
16/05/2024	14:43:42,032	104		6,605
			104	6,605
			104	6,605
16/05/2024	14:26:35,410	15		6,605
			15	6,605
			15	6,605
16/05/2024	14:14:27,672	460		6,60
			460	6,60
			460	6,60
16/05/2024	14:14:24,086	350		6,60
			350	6,60
			350	6,60
16/05/2024	13:47:21,629	150		6,595
			150	6,595
			150	6,595
16/05/2024	13:44:25,566	1 500		6,695
			1 500	6,695
			1 500	6,695
16/05/2024	13:42:18,391	8		6,595
			8	6,595
			8	6,595
16/05/2024	13:38:03,883	500		6,68
			500	6,68
			500	6,68
16/05/2024	13:22:41,119	100		6,645
			100	6,645
			100	6,645
16/05/2024	13:22:18,444	15		6,645
			15	6,645
			15	6,645
16/05/2024	13:13:00,861	125		6,56
			125	6,56
			125	6,56
16/05/2024	13:11:35,798	93		6,56
			93	6,56
			93	6,56
16/05/2024	12:59:16,956	4		6,685
			4	6,685
			4	6,685
16/05/2024	12:53:05,114	25		6,685
			25	6,685
			25	6,685
16/05/2024	12:41:10,452	2		6,58
			2	6,58
			2	6,58
16/05/2024	12:33:41,110	2		6,585
			2	6,585
			2	6,585
16/05/2024	12:33:15,132	11		6,58
			11	6,58
			11	6,58
16/05/2024	12:11:10,772	700		6,61
			700	6,61
			700	6,61
16/05/2024	12:11:10,642	1 500		6,61
			1 500	6,61
			1 500	6,61
16/05/2024	12:06:54,324	35		6,685
			35	6,685
			35	6,685
16/05/2024	11:40:31,372	8		6,58
			8	6,58
			8	6,58
16/05/2024	11:16:16,722	87		6,545
			87	6,545
			87	6,545
16/05/2024	11:11:28,719	2		6,64
			2	6,64
			2	6,64
16/05/2024	10:56:23,692	2		6,64
			2	6,64
			2	6,64
16/05/2024	10:52:42,549	7		6,55
			7	6,55
			7	6,55
16/05/2024	10:51:48,554	28		6,55
			28	6,55
			28	6,55
16/05/2024	10:23:30,127	422		6,645
			422	6,645
			422	6,645
16/05/2024	10:18:45,768	200		6,55
			200	6,55
			50	6,55
			150	6,55
16/05/2024	10:00:51,806	1		6,54
			1	6,54
			1	6,54
16/05/2024	09:46:01,614	10		6,525
			10	6,525
			10	6,525
16/05/2024	09:45:17,928	15		6,605
			15	6,605
			15	6,605
16/05/2024	09:30:23,550	4		6,525
			4	6,525
			4	6,525
16/05/2024	09:10:53,650	100		6,60
			100	6,60
			100	6,60
16/05/2024	08:59:59,584	200		6,60
			200	6,60
			200	6,60
16/05/2024	08:45:13,212	2		6,505
			2	6,505
			2	6,505
16/05/2024	08:31:23,443	760		6,595
			760	6,595
			760	6,595
16/05/2024	08:19:49,500	100		6,505
			100	6,505
			100	6,505
16/05/2024	08:10:16,238	1		6,505
			1	6,505
			1	6,505
16/05/2024	08:03:48,430	20		6,605
			20	6,605
			20	6,605
16/05/2024	08:03:48,284	240		6,605
			240	6,605
			240	6,605

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 24,92 / Vente: 25,225
Volume: 569 547
-29,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)