Ballard Power Systems Inc.
- Informations
- Dernièr
- Négocier des titres
128
110
2,54
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:48:05,988 | 150 | 2,54 | |
150 | 2,54 | |||
150 | 2,54 | |||
02/05/2024 | 21:09:17,422 | 80 | 2,548 | |
80 | 2,548 | |||
80 | 2,548 | |||
02/05/2024 | 21:06:05,914 | 500 | 2,534 | |
500 | 2,534 | |||
500 | 2,534 | |||
02/05/2024 | 21:04:23,796 | 500 | 2,534 | |
500 | 2,534 | |||
500 | 2,534 | |||
02/05/2024 | 20:50:26,460 | 39 | 2,542 | |
39 | 2,542 | |||
39 | 2,542 | |||
02/05/2024 | 20:46:38,933 | 850 | 2,54 | |
850 | 2,54 | |||
850 | 2,54 | |||
02/05/2024 | 20:43:41,465 | 120 | 2,533 | |
120 | 2,533 | |||
120 | 2,533 | |||
02/05/2024 | 20:43:18,582 | 2 100 | 2,53 | |
2 100 | 2,53 | |||
2 100 | 2,53 | |||
02/05/2024 | 20:33:37,636 | 1 000 | 2,505 | |
1 000 | 2,505 | |||
1 000 | 2,505 | |||
02/05/2024 | 20:27:58,509 | 130 | 2,505 | |
130 | 2,505 | |||
130 | 2,505 | |||
02/05/2024 | 20:10:58,359 | 150 | 2,514 | |
150 | 2,514 | |||
150 | 2,514 | |||
02/05/2024 | 19:52:55,262 | 400 | 2,529 | |
400 | 2,529 | |||
400 | 2,529 | |||
02/05/2024 | 19:18:57,680 | 500 | 2,507 | |
500 | 2,507 | |||
500 | 2,507 | |||
02/05/2024 | 19:14:32,621 | 4 000 | 2,516 | |
4 000 | 2,516 | |||
4 000 | 2,516 | |||
02/05/2024 | 18:45:38,719 | 1 000 | 2,508 | |
1 000 | 2,508 | |||
1 000 | 2,508 | |||
02/05/2024 | 18:44:38,010 | 200 | 2,508 | |
200 | 2,508 | |||
200 | 2,508 | |||
02/05/2024 | 18:40:53,370 | 350 | 2,508 | |
350 | 2,508 | |||
350 | 2,508 | |||
02/05/2024 | 18:25:10,723 | 1 000 | 2,49 | |
1 000 | 2,49 | |||
1 000 | 2,49 | |||
02/05/2024 | 18:21:59,726 | 300 | 2,482 | |
300 | 2,482 | |||
300 | 2,482 | |||
02/05/2024 | 18:11:29,988 | 6 | 2,482 | |
6 | 2,482 | |||
6 | 2,482 | |||
02/05/2024 | 17:56:59,052 | 30 | 2,488 | |
30 | 2,488 | |||
30 | 2,488 | |||
02/05/2024 | 17:42:42,222 | 100 | 2,469 | |
100 | 2,469 | |||
100 | 2,469 | |||
02/05/2024 | 17:40:46,796 | 100 | 2,454 | |
100 | 2,454 | |||
100 | 2,454 | |||
02/05/2024 | 17:28:48,828 | 400 | 2,455 | |
400 | 2,455 | |||
400 | 2,455 | |||
02/05/2024 | 16:59:41,700 | 220 | 2,501 | |
220 | 2,501 | |||
220 | 2,501 | |||
02/05/2024 | 16:52:40,125 | 1 330 | 2,476 | |
1 330 | 2,476 | |||
1 330 | 2,476 | |||
02/05/2024 | 16:49:16,954 | 19 | 2,476 | |
19 | 2,476 | |||
19 | 2,476 | |||
02/05/2024 | 16:48:59,809 | 1 200 | 2,492 | |
1 200 | 2,492 | |||
1 200 | 2,492 | |||
02/05/2024 | 16:21:43,492 | 42 | 2,475 | |
42 | 2,475 | |||
42 | 2,475 | |||
02/05/2024 | 16:10:19,025 | 30 | 2,467 | |
30 | 2,467 | |||
30 | 2,467 | |||
02/05/2024 | 16:04:09,024 | 4 000 | 2,476 | |
4 000 | 2,476 | |||
4 000 | 2,476 | |||
02/05/2024 | 15:57:51,065 | 850 | 2,483 | |
850 | 2,483 | |||
850 | 2,483 | |||
02/05/2024 | 15:56:09,330 | 150 | 2,468 | |
150 | 2,468 | |||
150 | 2,468 | |||
02/05/2024 | 15:49:32,294 | 500 | 2,459 | |
359 | 2,459 | |||
141 | 2,459 | |||
500 | 2,459 | |||
02/05/2024 | 15:49:11,460 | 2 000 | 2,48 | |
2 000 | 2,48 | |||
2 000 | 2,48 | |||
02/05/2024 | 15:46:02,126 | 1 | 2,492 | |
1 | 2,492 | |||
1 | 2,492 | |||
02/05/2024 | 15:36:16,729 | 380 | 2,529 | |
380 | 2,529 | |||
380 | 2,529 | |||
02/05/2024 | 15:27:36,818 | 300 | 2,52 | |
300 | 2,52 | |||
300 | 2,52 | |||
02/05/2024 | 15:26:11,305 | 750 | 2,549 | |
750 | 2,549 | |||
750 | 2,549 | |||
02/05/2024 | 15:07:44,825 | 18 | 2,549 | |
18 | 2,549 | |||
18 | 2,549 | |||
02/05/2024 | 14:59:51,056 | 75 | 2,549 | |
75 | 2,549 | |||
75 | 2,549 | |||
02/05/2024 | 14:43:48,610 | 100 | 2,549 | |
100 | 2,549 | |||
100 | 2,549 | |||
02/05/2024 | 14:36:02,443 | 160 | 2,52 | |
160 | 2,52 | |||
160 | 2,52 | |||
02/05/2024 | 14:35:30,465 | 2 000 | 2,539 | |
2 000 | 2,539 | |||
2 000 | 2,539 | |||
02/05/2024 | 13:58:51,997 | 800 | 2,539 | |
800 | 2,539 | |||
800 | 2,539 | |||
02/05/2024 | 13:55:18,671 | 1 964 | 2,52 | |
1 964 | 2,52 | |||
1 964 | 2,52 | |||
02/05/2024 | 13:52:23,296 | 50 | 2,539 | |
50 | 2,539 | |||
50 | 2,539 | |||
02/05/2024 | 13:26:15,783 | 600 | 2,539 | |
600 | 2,539 | |||
600 | 2,539 | |||
02/05/2024 | 13:17:12,752 | 2 100 | 2,539 | |
2 100 | 2,539 | |||
2 100 | 2,539 | |||
02/05/2024 | 12:54:35,897 | 20 | 2,539 | |
20 | 2,539 | |||
20 | 2,539 | |||
02/05/2024 | 12:50:10,550 | 2 100 | 2,539 | |
2 100 | 2,539 | |||
2 100 | 2,539 | |||
02/05/2024 | 12:49:58,367 | 70 | 2,539 | |
70 | 2,539 | |||
70 | 2,539 | |||
02/05/2024 | 12:41:54,962 | 3 000 | 2,54 | |
3 000 | 2,54 | |||
3 000 | 2,54 | |||
02/05/2024 | 12:41:51,480 | 2 500 | 2,54 | |
2 500 | 2,54 | |||
2 500 | 2,54 | |||
02/05/2024 | 12:11:30,882 | 20 | 2,557 | |
20 | 2,557 | |||
20 | 2,557 | |||
02/05/2024 | 12:05:15,184 | 100 | 2,54 | |
100 | 2,54 | |||
100 | 2,54 | |||
02/05/2024 | 11:55:39,253 | 2 500 | 2,54 | |
2 500 | 2,54 | |||
2 500 | 2,54 | |||
02/05/2024 | 11:50:56,539 | 100 | 2,557 | |
100 | 2,557 | |||
100 | 2,557 | |||
02/05/2024 | 11:49:56,608 | 270 | 2,557 | |
270 | 2,557 | |||
270 | 2,557 | |||
02/05/2024 | 11:47:48,207 | 20 | 2,557 | |
20 | 2,557 | |||
20 | 2,557 | |||
02/05/2024 | 11:39:10,870 | 250 | 2,54 | |
250 | 2,54 | |||
250 | 2,54 | |||
02/05/2024 | 11:38:38,347 | 120 | 2,557 | |
120 | 2,557 | |||
120 | 2,557 | |||
02/05/2024 | 11:31:10,189 | 100 | 2,54 | |
100 | 2,54 | |||
100 | 2,54 | |||
02/05/2024 | 11:30:37,449 | 250 | 2,54 | |
250 | 2,54 | |||
250 | 2,54 | |||
02/05/2024 | 11:30:06,268 | 3 | 2,54 | |
3 | 2,54 | |||
3 | 2,54 | |||
02/05/2024 | 11:30:05,659 | 8 | 2,54 | |
8 | 2,54 | |||
8 | 2,54 | |||
02/05/2024 | 11:22:13,568 | 60 | 2,54 | |
60 | 2,54 | |||
60 | 2,54 | |||
02/05/2024 | 11:10:59,173 | 2 000 | 2,54 | |
2 000 | 2,54 | |||
2 000 | 2,54 | |||
02/05/2024 | 11:08:36,465 | 400 | 2,557 | |
400 | 2,557 | |||
400 | 2,557 | |||
02/05/2024 | 11:04:05,429 | 300 | 2,53 | |
300 | 2,53 | |||
300 | 2,53 | |||
02/05/2024 | 10:55:48,562 | 290 | 2,557 | |
290 | 2,557 | |||
290 | 2,557 | |||
02/05/2024 | 10:51:03,070 | 500 | 2,53 | |
500 | 2,53 | |||
500 | 2,53 | |||
02/05/2024 | 10:50:57,064 | 200 | 2,557 | |
200 | 2,557 | |||
200 | 2,557 | |||
02/05/2024 | 10:50:01,105 | 443 | 2,557 | |
443 | 2,557 | |||
443 | 2,557 | |||
02/05/2024 | 10:49:15,572 | 500 | 2,53 | |
500 | 2,53 | |||
150 | 2,53 | |||
350 | 2,53 | |||
02/05/2024 | 10:47:34,135 | 350 | 2,532 | |
350 | 2,532 | |||
350 | 2,532 | |||
02/05/2024 | 10:47:28,119 | 150 | 2,532 | |
150 | 2,532 | |||
150 | 2,532 | |||
02/05/2024 | 10:40:43,573 | 50 | 2,531 | |
50 | 2,531 | |||
50 | 2,531 | |||
02/05/2024 | 10:38:01,299 | 500 | 2,54 | |
500 | 2,54 | |||
300 | 2,54 | |||
200 | 2,54 | |||
02/05/2024 | 10:35:54,737 | 10 | 2,53 | |
10 | 2,53 | |||
10 | 2,53 | |||
02/05/2024 | 10:29:58,039 | 500 | 2,543 | |
500 | 2,543 | |||
500 | 2,543 | |||
02/05/2024 | 10:21:06,807 | 150 | 2,557 | |
150 | 2,557 | |||
150 | 2,557 | |||
02/05/2024 | 10:05:40,667 | 24 | 2,53 | |
24 | 2,53 | |||
24 | 2,53 | |||
02/05/2024 | 09:59:34,599 | 82 | 2,53 | |
82 | 2,53 | |||
82 | 2,53 | |||
02/05/2024 | 09:49:02,164 | 600 | 2,557 | |
600 | 2,557 | |||
600 | 2,557 | |||
02/05/2024 | 09:45:22,154 | 100 | 2,557 | |
100 | 2,557 | |||
100 | 2,557 | |||
02/05/2024 | 09:43:13,872 | 1 | 2,53 | |
1 | 2,53 | |||
1 | 2,53 | |||
02/05/2024 | 09:42:27,836 | 500 | 2,53 | |
500 | 2,53 | |||
500 | 2,53 | |||
02/05/2024 | 09:41:51,785 | 200 | 2,53 | |
200 | 2,53 | |||
200 | 2,53 | |||
02/05/2024 | 09:34:47,346 | 500 | 2,53 | |
500 | 2,53 | |||
500 | 2,53 | |||
02/05/2024 | 09:30:49,597 | 834 | 2,559 | |
834 | 2,559 | |||
314 | 2,559 | |||
520 | 2,559 | |||
02/05/2024 | 09:30:23,508 | 278 | 2,559 | |
278 | 2,559 | |||
278 | 2,559 | |||
02/05/2024 | 09:29:58,472 | 1 970 | 2,539 | |
1 970 | 2,539 | |||
1 970 | 2,539 | |||
02/05/2024 | 09:28:21,625 | 200 | 2,559 | |
200 | 2,559 | |||
200 | 2,559 | |||
02/05/2024 | 09:28:00,944 | 22 | 2,559 | |
22 | 2,559 | |||
22 | 2,559 | |||
02/05/2024 | 09:08:21,874 | 100 | 2,56 | |
100 | 2,56 | |||
100 | 2,56 | |||
02/05/2024 | 09:08:17,167 | 2 015 | 2,54 | |
2 000 | 2,54 | |||
2 015 | 2,54 | |||
15 | 2,54 | |||
02/05/2024 | 09:08:10,141 | 2 000 | 2,539 | |
2 000 | 2,539 | |||
2 000 | 2,539 | |||
02/05/2024 | 09:06:02,388 | 1 000 | 2,539 | |
1 000 | 2,539 | |||
1 000 | 2,539 | |||
02/05/2024 | 09:05:38,233 | 100 | 2,539 | |
100 | 2,539 | |||
100 | 2,539 | |||
02/05/2024 | 08:41:47,343 | 2 000 | 2,51 | |
2 000 | 2,51 | |||
2 000 | 2,51 | |||
02/05/2024 | 08:27:16,083 | 100 | 2,539 | |
100 | 2,539 | |||
100 | 2,539 | |||
02/05/2024 | 08:18:46,145 | 1 500 | 2,52 | |
1 500 | 2,52 | |||
1 500 | 2,52 | |||
02/05/2024 | 08:17:46,052 | 5 | 2,501 | |
5 | 2,501 | |||
5 | 2,501 | |||
02/05/2024 | 08:16:39,785 | 4 010 | 2,503 | |
4 010 | 2,503 | |||
4 010 | 2,503 | |||
02/05/2024 | 08:15:56,365 | 1 000 | 2,503 | |
1 000 | 2,503 | |||
1 000 | 2,503 | |||
02/05/2024 | 08:11:40,816 | 1 000 | 2,50 | |
1 000 | 2,50 | |||
100 | 2,50 | |||
886 | 2,50 | |||
14 | 2,50 | |||
02/05/2024 | 08:02:45,443 | 20 | 2,483 | |
20 | 2,483 | |||
20 | 2,483 | |||
02/05/2024 | 08:00:57,004 | 620 | 2,499 | |
500 | 2,499 | |||
220 | 2,499 | |||
400 | 2,499 | |||
20 | 2,499 | |||
100 | 2,499 | |||
02/05/2024 | 08:00:08,782 | 1 640 | 2,499 | |
821 | 2,499 | |||
200 | 2,499 | |||
97 | 2,499 | |||
3 | 2,499 | |||
40 | 2,499 | |||
10 | 2,499 | |||
800 | 2,499 | |||
800 | 2,499 | |||
500 | 2,499 | |||
9 | 2,499 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00