Ballard Power Systems Inc.
- Informations
- Dernièr
- Négocier des titres
172
117
2,451
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:31:34,152 | 800 | 2,451 | |
800 | 2,451 | |||
800 | 2,451 | |||
19/04/2024 | 21:27:34,515 | 849 | 2,463 | |
849 | 2,463 | |||
849 | 2,463 | |||
19/04/2024 | 21:24:29,681 | 150 | 2,463 | |
150 | 2,463 | |||
150 | 2,463 | |||
19/04/2024 | 21:10:31,714 | 700 | 2,441 | |
410 | 2,441 | |||
200 | 2,441 | |||
700 | 2,441 | |||
64 | 2,441 | |||
26 | 2,441 | |||
19/04/2024 | 21:00:11,183 | 300 | 2,454 | |
300 | 2,454 | |||
300 | 2,454 | |||
19/04/2024 | 20:58:21,236 | 200 | 2,45 | |
200 | 2,45 | |||
100 | 2,45 | |||
100 | 2,45 | |||
19/04/2024 | 20:56:40,762 | 250 | 2,463 | |
250 | 2,463 | |||
250 | 2,463 | |||
19/04/2024 | 20:42:01,870 | 100 | 2,455 | |
100 | 2,455 | |||
100 | 2,455 | |||
19/04/2024 | 20:39:36,875 | 100 | 2,46 | |
100 | 2,46 | |||
100 | 2,46 | |||
19/04/2024 | 20:39:36,729 | 1 000 | 2,461 | |
1 000 | 2,461 | |||
1 000 | 2,461 | |||
19/04/2024 | 20:29:07,832 | 100 | 2,463 | |
100 | 2,463 | |||
100 | 2,463 | |||
19/04/2024 | 20:28:57,765 | 5 000 | 2,47 | |
5 000 | 2,47 | |||
5 000 | 2,47 | |||
19/04/2024 | 20:28:57,651 | 1 000 | 2,472 | |
1 000 | 2,472 | |||
1 000 | 2,472 | |||
19/04/2024 | 20:28:48,547 | 10 000 | 2,472 | |
10 000 | 2,472 | |||
10 000 | 2,472 | |||
19/04/2024 | 20:14:20,977 | 300 | 2,472 | |
300 | 2,472 | |||
300 | 2,472 | |||
19/04/2024 | 19:59:53,433 | 100 | 2,462 | |
100 | 2,462 | |||
100 | 2,462 | |||
19/04/2024 | 19:58:00,940 | 400 | 2,465 | |
400 | 2,465 | |||
400 | 2,465 | |||
19/04/2024 | 19:58:00,695 | 1 948 | 2,47 | |
1 948 | 2,47 | |||
1 028 | 2,47 | |||
420 | 2,47 | |||
500 | 2,47 | |||
19/04/2024 | 19:37:02,660 | 350 | 2,47 | |
350 | 2,47 | |||
350 | 2,47 | |||
19/04/2024 | 19:27:36,114 | 300 | 2,472 | |
300 | 2,472 | |||
300 | 2,472 | |||
19/04/2024 | 19:12:15,898 | 100 | 2,481 | |
100 | 2,481 | |||
100 | 2,481 | |||
19/04/2024 | 19:10:05,416 | 788 | 2,481 | |
788 | 2,481 | |||
788 | 2,481 | |||
19/04/2024 | 19:04:38,298 | 150 | 2,481 | |
150 | 2,481 | |||
150 | 2,481 | |||
19/04/2024 | 19:03:51,488 | 1 500 | 2,481 | |
1 500 | 2,481 | |||
1 500 | 2,481 | |||
19/04/2024 | 19:01:58,219 | 1 365 | 2,481 | |
1 365 | 2,481 | |||
1 365 | 2,481 | |||
19/04/2024 | 18:30:42,764 | 240 | 2,47 | |
240 | 2,47 | |||
240 | 2,47 | |||
19/04/2024 | 18:30:28,661 | 1 100 | 2,47 | |
750 | 2,47 | |||
350 | 2,47 | |||
1 100 | 2,47 | |||
19/04/2024 | 18:29:30,963 | 150 | 2,47 | |
150 | 2,47 | |||
150 | 2,47 | |||
19/04/2024 | 18:26:47,769 | 200 | 2,47 | |
200 | 2,47 | |||
200 | 2,47 | |||
19/04/2024 | 18:19:31,417 | 5 950 | 2,476 | |
5 865 | 2,476 | |||
85 | 2,476 | |||
5 950 | 2,476 | |||
19/04/2024 | 18:19:07,729 | 14 050 | 2,476 | |
14 050 | 2,476 | |||
10 000 | 2,476 | |||
4 050 | 2,476 | |||
19/04/2024 | 18:19:07,582 | 3 434 | 2,48 | |
200 | 2,48 | |||
2 000 | 2,48 | |||
239 | 2,48 | |||
3 434 | 2,48 | |||
195 | 2,48 | |||
400 | 2,48 | |||
100 | 2,48 | |||
300 | 2,48 | |||
19/04/2024 | 18:14:55,034 | 1 000 | 2,483 | |
1 000 | 2,483 | |||
1 000 | 2,483 | |||
19/04/2024 | 18:08:31,096 | 1 000 | 2,496 | |
1 000 | 2,496 | |||
1 000 | 2,496 | |||
19/04/2024 | 17:55:53,675 | 110 | 2,509 | |
110 | 2,509 | |||
110 | 2,509 | |||
19/04/2024 | 17:44:19,650 | 1 000 | 2,484 | |
500 | 2,484 | |||
1 000 | 2,484 | |||
500 | 2,484 | |||
19/04/2024 | 17:39:31,432 | 100 | 2,484 | |
100 | 2,484 | |||
100 | 2,484 | |||
19/04/2024 | 17:32:16,604 | 40 | 2,497 | |
40 | 2,497 | |||
40 | 2,497 | |||
19/04/2024 | 17:29:58,049 | 1 000 | 2,489 | |
1 000 | 2,489 | |||
1 000 | 2,489 | |||
19/04/2024 | 17:20:24,459 | 500 | 2,481 | |
500 | 2,481 | |||
500 | 2,481 | |||
19/04/2024 | 17:07:26,179 | 10 | 2,499 | |
10 | 2,499 | |||
10 | 2,499 | |||
19/04/2024 | 16:45:04,348 | 78 | 2,505 | |
78 | 2,505 | |||
78 | 2,505 | |||
19/04/2024 | 16:43:40,753 | 1 000 | 2,505 | |
1 000 | 2,505 | |||
1 000 | 2,505 | |||
19/04/2024 | 16:10:46,261 | 200 | 2,514 | |
200 | 2,514 | |||
200 | 2,514 | |||
19/04/2024 | 16:07:18,434 | 500 | 2,515 | |
500 | 2,515 | |||
500 | 2,515 | |||
19/04/2024 | 15:58:28,792 | 100 | 2,525 | |
100 | 2,525 | |||
100 | 2,525 | |||
19/04/2024 | 15:47:35,889 | 175 | 2,508 | |
175 | 2,508 | |||
175 | 2,508 | |||
19/04/2024 | 15:42:19,628 | 110 | 2,508 | |
110 | 2,508 | |||
110 | 2,508 | |||
19/04/2024 | 15:30:08,892 | 150 | 2,49 | |
150 | 2,49 | |||
150 | 2,49 | |||
19/04/2024 | 15:30:08,701 | 1 905 | 2,49 | |
500 | 2,49 | |||
150 | 2,49 | |||
100 | 2,49 | |||
500 | 2,49 | |||
650 | 2,49 | |||
30 | 2,49 | |||
225 | 2,49 | |||
400 | 2,49 | |||
1 000 | 2,49 | |||
200 | 2,49 | |||
55 | 2,49 | |||
19/04/2024 | 15:30:03,426 | 9 131 | 2,50 | |
350 | 2,50 | |||
1 500 | 2,50 | |||
100 | 2,50 | |||
100 | 2,50 | |||
110 | 2,50 | |||
468 | 2,50 | |||
52 | 2,50 | |||
1 000 | 2,50 | |||
800 | 2,50 | |||
200 | 2,50 | |||
511 | 2,50 | |||
540 | 2,50 | |||
200 | 2,50 | |||
200 | 2,50 | |||
400 | 2,50 | |||
600 | 2,50 | |||
1 000 | 2,50 | |||
1 000 | 2,50 | |||
9 131 | 2,50 | |||
19/04/2024 | 15:30:03,241 | 1 200 | 2,502 | |
1 200 | 2,502 | |||
1 200 | 2,502 | |||
19/04/2024 | 15:29:38,129 | 495 | 2,513 | |
495 | 2,513 | |||
495 | 2,513 | |||
19/04/2024 | 15:27:42,071 | 1 000 | 2,533 | |
1 000 | 2,533 | |||
1 000 | 2,533 | |||
19/04/2024 | 15:23:46,724 | 100 | 2,503 | |
100 | 2,503 | |||
100 | 2,503 | |||
19/04/2024 | 15:21:51,789 | 38 | 2,503 | |
38 | 2,503 | |||
38 | 2,503 | |||
19/04/2024 | 15:10:26,173 | 200 | 2,501 | |
200 | 2,501 | |||
200 | 2,501 | |||
19/04/2024 | 15:04:39,711 | 270 | 2,543 | |
270 | 2,543 | |||
270 | 2,543 | |||
19/04/2024 | 15:00:44,796 | 1 600 | 2,523 | |
1 600 | 2,523 | |||
1 600 | 2,523 | |||
19/04/2024 | 15:00:44,472 | 1 400 | 2,52 | |
1 400 | 2,52 | |||
1 400 | 2,52 | |||
19/04/2024 | 15:00:44,302 | 1 400 | 2,519 | |
1 400 | 2,519 | |||
1 400 | 2,519 | |||
19/04/2024 | 14:59:56,471 | 250 | 2,501 | |
250 | 2,501 | |||
250 | 2,501 | |||
19/04/2024 | 14:39:09,287 | 1 000 | 2,501 | |
1 000 | 2,501 | |||
1 000 | 2,501 | |||
19/04/2024 | 14:30:51,462 | 1 000 | 2,501 | |
330 | 2,501 | |||
670 | 2,501 | |||
1 000 | 2,501 | |||
19/04/2024 | 13:53:52,884 | 150 | 2,522 | |
150 | 2,522 | |||
150 | 2,522 | |||
19/04/2024 | 13:44:15,091 | 30 | 2,503 | |
30 | 2,503 | |||
30 | 2,503 | |||
19/04/2024 | 13:44:07,336 | 25 | 2,503 | |
25 | 2,503 | |||
25 | 2,503 | |||
19/04/2024 | 13:35:54,505 | 600 | 2,501 | |
600 | 2,501 | |||
600 | 2,501 | |||
19/04/2024 | 13:34:12,388 | 600 | 2,501 | |
600 | 2,501 | |||
600 | 2,501 | |||
19/04/2024 | 13:26:19,848 | 450 | 2,51 | |
450 | 2,51 | |||
450 | 2,51 | |||
19/04/2024 | 13:26:08,571 | 40 | 2,501 | |
40 | 2,501 | |||
40 | 2,501 | |||
19/04/2024 | 12:48:46,989 | 50 | 2,508 | |
50 | 2,508 | |||
50 | 2,508 | |||
19/04/2024 | 12:37:35,150 | 400 | 2,508 | |
400 | 2,508 | |||
400 | 2,508 | |||
19/04/2024 | 12:34:27,363 | 100 | 2,508 | |
100 | 2,508 | |||
100 | 2,508 | |||
19/04/2024 | 12:29:29,249 | 300 | 2,508 | |
300 | 2,508 | |||
300 | 2,508 | |||
19/04/2024 | 12:18:20,741 | 100 | 2,501 | |
100 | 2,501 | |||
100 | 2,501 | |||
19/04/2024 | 12:16:53,252 | 1 500 | 2,508 | |
1 500 | 2,508 | |||
1 500 | 2,508 | |||
19/04/2024 | 12:16:10,662 | 199 | 2,501 | |
199 | 2,501 | |||
199 | 2,501 | |||
19/04/2024 | 11:55:40,115 | 100 | 2,501 | |
100 | 2,501 | |||
100 | 2,501 | |||
19/04/2024 | 11:53:40,875 | 60 | 2,501 | |
60 | 2,501 | |||
60 | 2,501 | |||
19/04/2024 | 11:51:44,012 | 400 | 2,501 | |
400 | 2,501 | |||
400 | 2,501 | |||
19/04/2024 | 11:41:44,773 | 30 | 2,501 | |
30 | 2,501 | |||
30 | 2,501 | |||
19/04/2024 | 11:37:29,143 | 75 | 2,501 | |
75 | 2,501 | |||
75 | 2,501 | |||
19/04/2024 | 11:36:31,936 | 1 000 | 2,501 | |
1 000 | 2,501 | |||
1 000 | 2,501 | |||
19/04/2024 | 11:33:07,402 | 400 | 2,501 | |
400 | 2,501 | |||
400 | 2,501 | |||
19/04/2024 | 11:30:25,698 | 1 000 | 2,51 | |
1 000 | 2,51 | |||
1 000 | 2,51 | |||
19/04/2024 | 11:29:58,517 | 1 989 | 2,514 | |
1 989 | 2,514 | |||
1 989 | 2,514 | |||
19/04/2024 | 11:25:17,181 | 10 | 2,511 | |
10 | 2,511 | |||
10 | 2,511 | |||
19/04/2024 | 11:16:05,487 | 900 | 2,511 | |
900 | 2,511 | |||
900 | 2,511 | |||
19/04/2024 | 11:13:26,240 | 1 000 | 2,511 | |
1 000 | 2,511 | |||
1 000 | 2,511 | |||
19/04/2024 | 11:12:01,581 | 4 000 | 2,515 | |
4 000 | 2,515 | |||
4 000 | 2,515 | |||
19/04/2024 | 11:02:10,508 | 200 | 2,501 | |
200 | 2,501 | |||
200 | 2,501 | |||
19/04/2024 | 10:57:35,251 | 2 500 | 2,51 | |
2 500 | 2,51 | |||
2 500 | 2,51 | |||
19/04/2024 | 10:57:06,213 | 2 500 | 2,511 | |
2 500 | 2,511 | |||
2 500 | 2,511 | |||
19/04/2024 | 10:56:22,052 | 300 | 2,501 | |
300 | 2,501 | |||
300 | 2,501 | |||
19/04/2024 | 10:49:12,947 | 100 | 2,501 | |
100 | 2,501 | |||
100 | 2,501 | |||
19/04/2024 | 10:47:46,674 | 35 | 2,501 | |
35 | 2,501 | |||
35 | 2,501 | |||
19/04/2024 | 10:45:30,315 | 10 | 2,501 | |
10 | 2,501 | |||
10 | 2,501 | |||
19/04/2024 | 10:13:09,386 | 200 | 2,503 | |
200 | 2,503 | |||
200 | 2,503 | |||
19/04/2024 | 09:53:14,771 | 1 000 | 2,502 | |
1 000 | 2,502 | |||
1 000 | 2,502 | |||
19/04/2024 | 09:53:12,646 | 500 | 2,527 | |
500 | 2,527 | |||
500 | 2,527 | |||
19/04/2024 | 09:47:20,939 | 970 | 2,527 | |
970 | 2,527 | |||
970 | 2,527 | |||
19/04/2024 | 09:45:32,310 | 65 | 2,502 | |
65 | 2,502 | |||
65 | 2,502 | |||
19/04/2024 | 09:41:11,107 | 1 400 | 2,501 | |
1 400 | 2,501 | |||
1 400 | 2,501 | |||
19/04/2024 | 09:28:10,458 | 3 900 | 2,513 | |
3 900 | 2,513 | |||
3 900 | 2,513 | |||
19/04/2024 | 09:23:49,932 | 120 | 2,514 | |
120 | 2,514 | |||
120 | 2,514 | |||
19/04/2024 | 09:14:12,659 | 3 978 | 2,505 | |
3 978 | 2,505 | |||
3 978 | 2,505 | |||
19/04/2024 | 09:09:08,727 | 365 | 2,501 | |
365 | 2,501 | |||
365 | 2,501 | |||
19/04/2024 | 08:54:30,516 | 500 | 2,501 | |
500 | 2,501 | |||
500 | 2,501 | |||
19/04/2024 | 08:49:54,526 | 100 | 2,501 | |
100 | 2,501 | |||
100 | 2,501 | |||
19/04/2024 | 08:46:07,844 | 500 | 2,501 | |
500 | 2,501 | |||
500 | 2,501 | |||
19/04/2024 | 08:43:44,179 | 100 | 2,535 | |
100 | 2,535 | |||
100 | 2,535 | |||
19/04/2024 | 08:28:52,836 | 100 | 2,501 | |
100 | 2,501 | |||
100 | 2,501 | |||
19/04/2024 | 08:19:42,647 | 30 | 2,535 | |
30 | 2,535 | |||
30 | 2,535 | |||
19/04/2024 | 08:09:02,141 | 843 | 2,501 | |
843 | 2,501 | |||
143 | 2,501 | |||
700 | 2,501 | |||
19/04/2024 | 08:09:02,055 | 50 | 2,501 | |
50 | 2,501 | |||
50 | 2,501 | |||
19/04/2024 | 08:00:09,712 | 1 777 | 2,535 | |
185 | 2,535 | |||
192 | 2,535 | |||
300 | 2,535 | |||
1 100 | 2,535 | |||
777 | 2,535 | |||
1 000 | 2,535 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 21:35:50
dernière actualisation:
19/04/2024 @ 21:35:50