Ballard Power Systems Inc.
- Informations
- Dernièr
- Négocier des titres
138
124
2,614
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 20:18:19,774 | 145 | 2,614 | |
145 | 2,614 | |||
145 | 2,614 | |||
03/05/2024 | 20:15:45,616 | 50 | 2,614 | |
50 | 2,614 | |||
50 | 2,614 | |||
03/05/2024 | 20:05:43,417 | 50 | 2,601 | |
50 | 2,601 | |||
50 | 2,601 | |||
03/05/2024 | 20:04:22,482 | 20 | 2,614 | |
20 | 2,614 | |||
20 | 2,614 | |||
03/05/2024 | 19:42:23,984 | 500 | 2,601 | |
500 | 2,601 | |||
500 | 2,601 | |||
03/05/2024 | 19:42:11,876 | 1 500 | 2,601 | |
1 500 | 2,601 | |||
1 500 | 2,601 | |||
03/05/2024 | 19:31:41,469 | 350 | 2,589 | |
350 | 2,589 | |||
350 | 2,589 | |||
03/05/2024 | 19:31:26,380 | 350 | 2,589 | |
350 | 2,589 | |||
350 | 2,589 | |||
03/05/2024 | 19:24:50,316 | 1 000 | 2,606 | |
1 000 | 2,606 | |||
1 000 | 2,606 | |||
03/05/2024 | 19:01:05,123 | 700 | 2,608 | |
700 | 2,608 | |||
700 | 2,608 | |||
03/05/2024 | 18:54:48,145 | 1 100 | 2,617 | |
1 100 | 2,617 | |||
1 100 | 2,617 | |||
03/05/2024 | 18:50:30,581 | 50 | 2,616 | |
50 | 2,616 | |||
50 | 2,616 | |||
03/05/2024 | 18:46:49,706 | 300 | 2,616 | |
300 | 2,616 | |||
300 | 2,616 | |||
03/05/2024 | 18:46:21,721 | 15 | 2,632 | |
15 | 2,632 | |||
15 | 2,632 | |||
03/05/2024 | 18:36:25,992 | 4 673 | 2,616 | |
4 673 | 2,616 | |||
4 673 | 2,616 | |||
03/05/2024 | 18:22:25,646 | 700 | 2,625 | |
700 | 2,625 | |||
700 | 2,625 | |||
03/05/2024 | 18:22:10,034 | 100 | 2,625 | |
100 | 2,625 | |||
100 | 2,625 | |||
03/05/2024 | 18:15:37,367 | 50 | 2,641 | |
50 | 2,641 | |||
50 | 2,641 | |||
03/05/2024 | 18:03:04,242 | 1 000 | 2,64 | |
1 000 | 2,64 | |||
1 000 | 2,64 | |||
03/05/2024 | 18:03:04,072 | 9 500 | 2,64 | |
9 500 | 2,64 | |||
9 500 | 2,64 | |||
03/05/2024 | 18:02:49,230 | 9 500 | 2,64 | |
9 500 | 2,64 | |||
9 500 | 2,64 | |||
03/05/2024 | 17:46:48,775 | 800 | 2,632 | |
800 | 2,632 | |||
800 | 2,632 | |||
03/05/2024 | 17:22:37,027 | 70 | 2,639 | |
70 | 2,639 | |||
70 | 2,639 | |||
03/05/2024 | 17:21:58,826 | 10 | 2,624 | |
10 | 2,624 | |||
10 | 2,624 | |||
03/05/2024 | 16:55:07,872 | 346 | 2,62 | |
346 | 2,62 | |||
346 | 2,62 | |||
03/05/2024 | 16:49:47,329 | 1 000 | 2,641 | |
1 000 | 2,641 | |||
1 000 | 2,641 | |||
03/05/2024 | 16:47:42,409 | 1 000 | 2,626 | |
1 000 | 2,626 | |||
1 000 | 2,626 | |||
03/05/2024 | 16:26:35,703 | 225 | 2,626 | |
225 | 2,626 | |||
225 | 2,626 | |||
03/05/2024 | 16:24:56,564 | 107 | 2,608 | |
107 | 2,608 | |||
107 | 2,608 | |||
03/05/2024 | 16:23:18,646 | 76 | 2,60 | |
76 | 2,60 | |||
76 | 2,60 | |||
03/05/2024 | 16:21:57,870 | 1 000 | 2,609 | |
100 | 2,609 | |||
900 | 2,609 | |||
1 000 | 2,609 | |||
03/05/2024 | 16:10:48,251 | 28 | 2,633 | |
28 | 2,633 | |||
28 | 2,633 | |||
03/05/2024 | 16:05:08,950 | 500 | 2,61 | |
500 | 2,61 | |||
500 | 2,61 | |||
03/05/2024 | 16:01:19,274 | 2 000 | 2,655 | |
2 000 | 2,655 | |||
2 000 | 2,655 | |||
03/05/2024 | 15:58:24,673 | 2 000 | 2,65 | |
2 000 | 2,65 | |||
2 000 | 2,65 | |||
03/05/2024 | 15:55:54,813 | 1 000 | 2,65 | |
1 000 | 2,65 | |||
1 000 | 2,65 | |||
03/05/2024 | 15:50:16,646 | 250 | 2,658 | |
250 | 2,658 | |||
250 | 2,658 | |||
03/05/2024 | 15:45:07,947 | 1 000 | 2,64 | |
1 000 | 2,64 | |||
1 000 | 2,64 | |||
03/05/2024 | 15:41:10,456 | 1 000 | 2,63 | |
1 000 | 2,63 | |||
1 000 | 2,63 | |||
03/05/2024 | 15:39:04,399 | 185 | 2,638 | |
185 | 2,638 | |||
185 | 2,638 | |||
03/05/2024 | 15:35:09,656 | 2 000 | 2,63 | |
2 000 | 2,63 | |||
2 000 | 2,63 | |||
03/05/2024 | 15:32:21,519 | 9 500 | 2,622 | |
9 500 | 2,622 | |||
9 500 | 2,622 | |||
03/05/2024 | 15:31:28,657 | 9 500 | 2,639 | |
9 500 | 2,639 | |||
9 500 | 2,639 | |||
03/05/2024 | 15:31:24,412 | 3 779 | 2,658 | |
3 779 | 2,658 | |||
3 779 | 2,658 | |||
03/05/2024 | 15:31:02,107 | 3 500 | 2,664 | |
3 500 | 2,664 | |||
3 500 | 2,664 | |||
03/05/2024 | 15:30:50,235 | 1 150 | 2,63 | |
1 150 | 2,63 | |||
1 150 | 2,63 | |||
03/05/2024 | 15:30:39,141 | 2 390 | 2,60 | |
400 | 2,60 | |||
50 | 2,60 | |||
80 | 2,60 | |||
360 | 2,60 | |||
2 390 | 2,60 | |||
500 | 2,60 | |||
1 000 | 2,60 | |||
03/05/2024 | 15:30:39,035 | 1 500 | 2,598 | |
1 500 | 2,598 | |||
1 500 | 2,598 | |||
03/05/2024 | 15:30:38,925 | 1 000 | 2,59 | |
1 000 | 2,59 | |||
1 000 | 2,59 | |||
03/05/2024 | 15:30:38,756 | 1 200 | 2,585 | |
1 200 | 2,585 | |||
1 200 | 2,585 | |||
03/05/2024 | 15:30:38,645 | 1 400 | 2,578 | |
1 400 | 2,578 | |||
1 400 | 2,578 | |||
03/05/2024 | 15:30:38,554 | 878 | 2,57 | |
878 | 2,57 | |||
878 | 2,57 | |||
03/05/2024 | 15:28:07,894 | 3 853 | 2,567 | |
3 853 | 2,567 | |||
3 853 | 2,567 | |||
03/05/2024 | 15:21:01,014 | 26 | 2,536 | |
26 | 2,536 | |||
26 | 2,536 | |||
03/05/2024 | 15:05:00,381 | 2 500 | 2,552 | |
2 500 | 2,552 | |||
2 500 | 2,552 | |||
03/05/2024 | 14:56:50,811 | 50 | 2,538 | |
50 | 2,538 | |||
50 | 2,538 | |||
03/05/2024 | 14:50:34,058 | 300 | 2,564 | |
300 | 2,564 | |||
300 | 2,564 | |||
03/05/2024 | 14:47:57,647 | 200 | 2,565 | |
200 | 2,565 | |||
200 | 2,565 | |||
03/05/2024 | 14:42:39,688 | 40 | 2,537 | |
40 | 2,537 | |||
40 | 2,537 | |||
03/05/2024 | 14:36:05,739 | 3 974 | 2,537 | |
3 974 | 2,537 | |||
3 974 | 2,537 | |||
03/05/2024 | 14:36:05,517 | 120 | 2,52 | |
120 | 2,52 | |||
120 | 2,52 | |||
03/05/2024 | 14:30:48,029 | 10 | 2,569 | |
10 | 2,569 | |||
10 | 2,569 | |||
03/05/2024 | 14:20:24,029 | 200 | 2,564 | |
200 | 2,564 | |||
200 | 2,564 | |||
03/05/2024 | 14:12:42,882 | 200 | 2,564 | |
200 | 2,564 | |||
200 | 2,564 | |||
03/05/2024 | 14:06:52,030 | 250 | 2,54 | |
250 | 2,54 | |||
250 | 2,54 | |||
03/05/2024 | 14:00:51,577 | 200 | 2,566 | |
200 | 2,566 | |||
200 | 2,566 | |||
03/05/2024 | 13:54:31,330 | 14 | 2,54 | |
10 | 2,54 | |||
4 | 2,54 | |||
14 | 2,54 | |||
03/05/2024 | 13:54:30,876 | 500 | 2,551 | |
500 | 2,551 | |||
500 | 2,551 | |||
03/05/2024 | 13:39:58,172 | 4 | 2,54 | |
4 | 2,54 | |||
4 | 2,54 | |||
03/05/2024 | 13:38:03,664 | 10 | 2,566 | |
10 | 2,566 | |||
10 | 2,566 | |||
03/05/2024 | 13:31:31,238 | 100 | 2,54 | |
100 | 2,54 | |||
100 | 2,54 | |||
03/05/2024 | 13:29:58,397 | 821 | 2,553 | |
821 | 2,553 | |||
821 | 2,553 | |||
03/05/2024 | 13:20:29,466 | 3 956 | 2,54 | |
3 956 | 2,54 | |||
3 956 | 2,54 | |||
03/05/2024 | 13:20:29,047 | 1 610 | 2,54 | |
1 610 | 2,54 | |||
1 610 | 2,54 | |||
03/05/2024 | 13:18:11,127 | 3 000 | 2,54 | |
3 000 | 2,54 | |||
3 000 | 2,54 | |||
03/05/2024 | 13:18:10,721 | 250 | 2,566 | |
250 | 2,566 | |||
250 | 2,566 | |||
03/05/2024 | 13:11:00,034 | 800 | 2,533 | |
800 | 2,533 | |||
800 | 2,533 | |||
03/05/2024 | 13:08:48,096 | 3 000 | 2,533 | |
3 000 | 2,533 | |||
3 000 | 2,533 | |||
03/05/2024 | 13:08:20,841 | 200 | 2,533 | |
200 | 2,533 | |||
200 | 2,533 | |||
03/05/2024 | 13:05:17,663 | 150 | 2,533 | |
150 | 2,533 | |||
150 | 2,533 | |||
03/05/2024 | 13:01:04,909 | 190 | 2,533 | |
190 | 2,533 | |||
190 | 2,533 | |||
03/05/2024 | 12:36:05,999 | 800 | 2,533 | |
800 | 2,533 | |||
800 | 2,533 | |||
03/05/2024 | 12:35:59,669 | 100 | 2,533 | |
100 | 2,533 | |||
100 | 2,533 | |||
03/05/2024 | 12:23:49,161 | 85 | 2,531 | |
85 | 2,531 | |||
85 | 2,531 | |||
03/05/2024 | 12:13:16,505 | 200 | 2,547 | |
200 | 2,547 | |||
200 | 2,547 | |||
03/05/2024 | 12:02:25,650 | 100 | 2,547 | |
100 | 2,547 | |||
100 | 2,547 | |||
03/05/2024 | 11:35:55,201 | 300 | 2,532 | |
300 | 2,532 | |||
300 | 2,532 | |||
03/05/2024 | 11:33:04,051 | 547 | 2,532 | |
547 | 2,532 | |||
547 | 2,532 | |||
03/05/2024 | 11:29:58,441 | 1 600 | 2,539 | |
1 600 | 2,539 | |||
1 600 | 2,539 | |||
03/05/2024 | 11:24:13,327 | 3 956 | 2,532 | |
3 956 | 2,532 | |||
3 956 | 2,532 | |||
03/05/2024 | 11:23:55,569 | 1 300 | 2,55 | |
1 300 | 2,55 | |||
1 300 | 2,55 | |||
03/05/2024 | 11:23:32,496 | 3 960 | 2,548 | |
3 960 | 2,548 | |||
3 960 | 2,548 | |||
03/05/2024 | 11:12:21,254 | 300 | 2,522 | |
300 | 2,522 | |||
300 | 2,522 | |||
03/05/2024 | 11:11:43,989 | 150 | 2,548 | |
150 | 2,548 | |||
150 | 2,548 | |||
03/05/2024 | 11:06:20,049 | 1 000 | 2,548 | |
1 000 | 2,548 | |||
1 000 | 2,548 | |||
03/05/2024 | 10:46:39,530 | 65 | 2,507 | |
65 | 2,507 | |||
65 | 2,507 | |||
03/05/2024 | 10:40:21,977 | 100 | 2,507 | |
100 | 2,507 | |||
100 | 2,507 | |||
03/05/2024 | 10:29:58,058 | 200 | 2,519 | |
200 | 2,519 | |||
200 | 2,519 | |||
03/05/2024 | 10:19:49,087 | 590 | 2,532 | |
590 | 2,532 | |||
590 | 2,532 | |||
03/05/2024 | 10:12:48,867 | 1 600 | 2,532 | |
1 600 | 2,532 | |||
1 600 | 2,532 | |||
03/05/2024 | 10:12:08,301 | 14 | 2,506 | |
14 | 2,506 | |||
14 | 2,506 | |||
03/05/2024 | 10:02:20,123 | 3 000 | 2,506 | |
3 000 | 2,506 | |||
3 000 | 2,506 | |||
03/05/2024 | 10:00:07,911 | 3 942 | 2,507 | |
3 942 | 2,507 | |||
3 942 | 2,507 | |||
03/05/2024 | 10:00:07,647 | 798 | 2,507 | |
798 | 2,507 | |||
798 | 2,507 | |||
03/05/2024 | 10:00:07,335 | 1 500 | 2,516 | |
1 500 | 2,516 | |||
1 500 | 2,516 | |||
03/05/2024 | 09:59:55,174 | 10 | 2,535 | |
10 | 2,535 | |||
10 | 2,535 | |||
03/05/2024 | 09:59:16,777 | 500 | 2,536 | |
500 | 2,536 | |||
500 | 2,536 | |||
03/05/2024 | 09:52:41,974 | 2 000 | 2,537 | |
2 000 | 2,537 | |||
1 750 | 2,537 | |||
250 | 2,537 | |||
03/05/2024 | 09:52:06,508 | 3 000 | 2,55 | |
3 000 | 2,55 | |||
3 000 | 2,55 | |||
03/05/2024 | 09:52:06,156 | 200 | 2,55 | |
200 | 2,55 | |||
200 | 2,55 | |||
03/05/2024 | 09:51:58,391 | 500 | 2,551 | |
500 | 2,551 | |||
500 | 2,551 | |||
03/05/2024 | 09:35:10,988 | 900 | 2,569 | |
900 | 2,569 | |||
900 | 2,569 | |||
03/05/2024 | 09:32:23,666 | 78 | 2,569 | |
78 | 2,569 | |||
78 | 2,569 | |||
03/05/2024 | 09:28:15,541 | 3 950 | 2,557 | |
3 950 | 2,557 | |||
3 950 | 2,557 | |||
03/05/2024 | 09:23:04,673 | 1 200 | 2,556 | |
1 200 | 2,556 | |||
1 200 | 2,556 | |||
03/05/2024 | 09:22:25,484 | 150 | 2,569 | |
150 | 2,569 | |||
150 | 2,569 | |||
03/05/2024 | 09:14:54,926 | 800 | 2,557 | |
800 | 2,557 | |||
800 | 2,557 | |||
03/05/2024 | 08:34:22,219 | 200 | 2,569 | |
200 | 2,569 | |||
200 | 2,569 | |||
03/05/2024 | 08:29:20,123 | 500 | 2,569 | |
500 | 2,569 | |||
500 | 2,569 | |||
03/05/2024 | 08:23:32,175 | 1 000 | 2,56 | |
1 000 | 2,56 | |||
1 000 | 2,56 | |||
03/05/2024 | 08:15:15,081 | 10 | 2,546 | |
10 | 2,546 | |||
10 | 2,546 | |||
03/05/2024 | 08:09:19,065 | 600 | 2,569 | |
600 | 2,569 | |||
600 | 2,569 | |||
03/05/2024 | 08:07:07,424 | 200 | 2,569 | |
141 | 2,569 | |||
59 | 2,569 | |||
200 | 2,569 | |||
03/05/2024 | 08:00:08,753 | 100 | 2,548 | |
20 | 2,548 | |||
70 | 2,548 | |||
10 | 2,548 | |||
100 | 2,548 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 20:22:45
dernière actualisation:
03/05/2024 @ 20:22:45