Ballard Power Systems Inc.
- Informations
- Dernièr
- Négocier des titres
150
126
2,51
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 21:31:48,641 | 15 174 | 2,51 | |
15 174 | 2,51 | |||
15 174 | 2,51 | |||
29/04/2024 | 21:12:36,477 | 500 | 2,509 | |
500 | 2,509 | |||
500 | 2,509 | |||
29/04/2024 | 21:08:42,329 | 275 | 2,514 | |
275 | 2,514 | |||
275 | 2,514 | |||
29/04/2024 | 21:05:01,077 | 100 | 2,498 | |
100 | 2,498 | |||
100 | 2,498 | |||
29/04/2024 | 21:03:28,305 | 2 000 | 2,52 | |
2 000 | 2,52 | |||
2 000 | 2,52 | |||
29/04/2024 | 20:13:29,903 | 100 | 2,521 | |
100 | 2,521 | |||
100 | 2,521 | |||
29/04/2024 | 19:38:08,176 | 6 400 | 2,542 | |
6 400 | 2,542 | |||
6 400 | 2,542 | |||
29/04/2024 | 19:25:23,026 | 1 000 | 2,542 | |
1 000 | 2,542 | |||
1 000 | 2,542 | |||
29/04/2024 | 19:22:46,249 | 2 601 | 2,542 | |
2 601 | 2,542 | |||
2 601 | 2,542 | |||
29/04/2024 | 19:17:53,611 | 1 000 | 2,541 | |
1 000 | 2,541 | |||
1 000 | 2,541 | |||
29/04/2024 | 19:14:28,698 | 4 565 | 2,54 | |
4 565 | 2,54 | |||
4 565 | 2,54 | |||
29/04/2024 | 19:06:37,208 | 1 000 | 2,533 | |
1 000 | 2,533 | |||
1 000 | 2,533 | |||
29/04/2024 | 19:03:39,809 | 2 000 | 2,549 | |
2 000 | 2,549 | |||
2 000 | 2,549 | |||
29/04/2024 | 18:46:13,266 | 90 | 2,514 | |
90 | 2,514 | |||
90 | 2,514 | |||
29/04/2024 | 18:30:15,026 | 200 | 2,523 | |
200 | 2,523 | |||
200 | 2,523 | |||
29/04/2024 | 18:25:23,416 | 400 | 2,539 | |
400 | 2,539 | |||
400 | 2,539 | |||
29/04/2024 | 18:21:39,774 | 100 | 2,531 | |
100 | 2,531 | |||
100 | 2,531 | |||
29/04/2024 | 18:08:45,164 | 3 | 2,513 | |
3 | 2,513 | |||
3 | 2,513 | |||
29/04/2024 | 18:07:51,569 | 1 000 | 2,507 | |
1 000 | 2,507 | |||
1 000 | 2,507 | |||
29/04/2024 | 18:03:40,416 | 3 700 | 2,50 | |
3 700 | 2,50 | |||
1 000 | 2,50 | |||
2 700 | 2,50 | |||
29/04/2024 | 17:48:50,162 | 300 | 2,495 | |
300 | 2,495 | |||
300 | 2,495 | |||
29/04/2024 | 17:43:18,392 | 200 | 2,495 | |
200 | 2,495 | |||
200 | 2,495 | |||
29/04/2024 | 17:40:19,703 | 7 | 2,495 | |
7 | 2,495 | |||
7 | 2,495 | |||
29/04/2024 | 17:36:11,597 | 500 | 2,495 | |
500 | 2,495 | |||
500 | 2,495 | |||
29/04/2024 | 17:29:58,042 | 874 | 2,493 | |
874 | 2,493 | |||
874 | 2,493 | |||
29/04/2024 | 17:22:22,499 | 55 | 2,488 | |
55 | 2,488 | |||
55 | 2,488 | |||
29/04/2024 | 17:13:31,963 | 500 | 2,503 | |
500 | 2,503 | |||
500 | 2,503 | |||
29/04/2024 | 17:12:40,438 | 100 | 2,503 | |
100 | 2,503 | |||
100 | 2,503 | |||
29/04/2024 | 17:11:54,451 | 3 500 | 2,487 | |
3 500 | 2,487 | |||
3 500 | 2,487 | |||
29/04/2024 | 17:09:30,155 | 1 500 | 2,494 | |
1 500 | 2,494 | |||
1 500 | 2,494 | |||
29/04/2024 | 17:08:56,626 | 300 | 2,494 | |
300 | 2,494 | |||
300 | 2,494 | |||
29/04/2024 | 17:07:06,701 | 600 | 2,494 | |
600 | 2,494 | |||
600 | 2,494 | |||
29/04/2024 | 17:04:37,876 | 300 | 2,479 | |
300 | 2,479 | |||
300 | 2,479 | |||
29/04/2024 | 17:02:22,394 | 1 500 | 2,479 | |
1 500 | 2,479 | |||
1 500 | 2,479 | |||
29/04/2024 | 16:53:23,691 | 100 | 2,496 | |
100 | 2,496 | |||
100 | 2,496 | |||
29/04/2024 | 16:48:20,994 | 85 | 2,481 | |
85 | 2,481 | |||
85 | 2,481 | |||
29/04/2024 | 16:48:15,387 | 1 | 2,50 | |
1 | 2,50 | |||
1 | 2,50 | |||
29/04/2024 | 16:39:31,385 | 1 000 | 2,497 | |
1 000 | 2,497 | |||
1 000 | 2,497 | |||
29/04/2024 | 16:38:35,298 | 2 000 | 2,481 | |
2 000 | 2,481 | |||
2 000 | 2,481 | |||
29/04/2024 | 16:37:52,353 | 2 000 | 2,497 | |
2 000 | 2,497 | |||
2 000 | 2,497 | |||
29/04/2024 | 16:21:56,725 | 2 000 | 2,472 | |
2 000 | 2,472 | |||
2 000 | 2,472 | |||
29/04/2024 | 16:18:03,264 | 11 | 2,472 | |
11 | 2,472 | |||
11 | 2,472 | |||
29/04/2024 | 16:14:08,529 | 200 | 2,487 | |
200 | 2,487 | |||
200 | 2,487 | |||
29/04/2024 | 15:57:02,587 | 1 000 | 2,484 | |
1 000 | 2,484 | |||
1 000 | 2,484 | |||
29/04/2024 | 15:54:36,490 | 131 | 2,471 | |
131 | 2,471 | |||
131 | 2,471 | |||
29/04/2024 | 15:50:38,863 | 500 | 2,49 | |
500 | 2,49 | |||
500 | 2,49 | |||
29/04/2024 | 15:49:32,430 | 2 100 | 2,49 | |
2 100 | 2,49 | |||
2 100 | 2,49 | |||
29/04/2024 | 15:49:03,904 | 6 921 | 2,49 | |
6 921 | 2,49 | |||
6 921 | 2,49 | |||
29/04/2024 | 15:48:27,932 | 2 000 | 2,50 | |
2 000 | 2,50 | |||
2 000 | 2,50 | |||
29/04/2024 | 15:47:38,419 | 2 000 | 2,493 | |
2 000 | 2,493 | |||
2 000 | 2,493 | |||
29/04/2024 | 15:46:58,707 | 300 | 2,50 | |
300 | 2,50 | |||
300 | 2,50 | |||
29/04/2024 | 15:41:36,732 | 1 000 | 2,531 | |
1 000 | 2,531 | |||
1 000 | 2,531 | |||
29/04/2024 | 15:41:06,943 | 3 000 | 2,547 | |
3 000 | 2,547 | |||
3 000 | 2,547 | |||
29/04/2024 | 15:39:31,970 | 1 000 | 2,531 | |
1 000 | 2,531 | |||
1 000 | 2,531 | |||
29/04/2024 | 15:38:11,338 | 200 | 2,538 | |
200 | 2,538 | |||
200 | 2,538 | |||
29/04/2024 | 15:37:32,847 | 1 254 | 2,51 | |
1 254 | 2,51 | |||
1 254 | 2,51 | |||
29/04/2024 | 15:35:46,097 | 350 | 2,519 | |
350 | 2,519 | |||
350 | 2,519 | |||
29/04/2024 | 15:35:45,928 | 1 062 | 2,50 | |
180 | 2,50 | |||
32 | 2,50 | |||
200 | 2,50 | |||
1 062 | 2,50 | |||
400 | 2,50 | |||
250 | 2,50 | |||
29/04/2024 | 15:35:01,801 | 573 | 2,49 | |
573 | 2,49 | |||
573 | 2,49 | |||
29/04/2024 | 15:34:37,551 | 70 | 2,484 | |
70 | 2,484 | |||
70 | 2,484 | |||
29/04/2024 | 15:31:05,018 | 1 350 | 2,44 | |
1 000 | 2,44 | |||
1 350 | 2,44 | |||
350 | 2,44 | |||
29/04/2024 | 15:18:25,129 | 200 | 2,423 | |
200 | 2,423 | |||
200 | 2,423 | |||
29/04/2024 | 15:00:23,285 | 500 | 2,439 | |
500 | 2,439 | |||
500 | 2,439 | |||
29/04/2024 | 14:57:45,795 | 100 | 2,439 | |
100 | 2,439 | |||
100 | 2,439 | |||
29/04/2024 | 14:55:08,935 | 250 | 2,439 | |
250 | 2,439 | |||
250 | 2,439 | |||
29/04/2024 | 14:45:01,628 | 100 | 2,423 | |
100 | 2,423 | |||
100 | 2,423 | |||
29/04/2024 | 14:33:34,725 | 40 | 2,439 | |
40 | 2,439 | |||
40 | 2,439 | |||
29/04/2024 | 14:31:42,544 | 310 | 2,439 | |
310 | 2,439 | |||
310 | 2,439 | |||
29/04/2024 | 14:12:38,194 | 1 000 | 2,431 | |
1 000 | 2,431 | |||
1 000 | 2,431 | |||
29/04/2024 | 13:59:21,854 | 200 | 2,431 | |
200 | 2,431 | |||
200 | 2,431 | |||
29/04/2024 | 13:59:09,214 | 1 000 | 2,431 | |
1 000 | 2,431 | |||
1 000 | 2,431 | |||
29/04/2024 | 13:46:37,738 | 100 | 2,424 | |
100 | 2,424 | |||
100 | 2,424 | |||
29/04/2024 | 13:45:25,096 | 200 | 2,438 | |
200 | 2,438 | |||
200 | 2,438 | |||
29/04/2024 | 13:41:44,763 | 300 | 2,438 | |
300 | 2,438 | |||
300 | 2,438 | |||
29/04/2024 | 13:40:34,382 | 800 | 2,424 | |
800 | 2,424 | |||
800 | 2,424 | |||
29/04/2024 | 13:39:10,614 | 25 | 2,438 | |
25 | 2,438 | |||
25 | 2,438 | |||
29/04/2024 | 13:37:16,207 | 82 | 2,438 | |
82 | 2,438 | |||
82 | 2,438 | |||
29/04/2024 | 13:28:58,766 | 500 | 2,43 | |
500 | 2,43 | |||
500 | 2,43 | |||
29/04/2024 | 13:28:46,104 | 500 | 2,431 | |
20 | 2,431 | |||
480 | 2,431 | |||
500 | 2,431 | |||
29/04/2024 | 13:28:46,056 | 500 | 2,437 | |
500 | 2,437 | |||
500 | 2,437 | |||
29/04/2024 | 13:28:31,871 | 175 | 2,437 | |
175 | 2,437 | |||
175 | 2,437 | |||
29/04/2024 | 13:28:29,180 | 250 | 2,438 | |
250 | 2,438 | |||
250 | 2,438 | |||
29/04/2024 | 13:19:47,863 | 50 | 2,437 | |
50 | 2,437 | |||
50 | 2,437 | |||
29/04/2024 | 13:16:40,402 | 300 | 2,438 | |
300 | 2,438 | |||
300 | 2,438 | |||
29/04/2024 | 13:03:26,283 | 4 200 | 2,436 | |
4 200 | 2,436 | |||
4 200 | 2,436 | |||
29/04/2024 | 13:03:14,256 | 440 | 2,429 | |
440 | 2,429 | |||
440 | 2,429 | |||
29/04/2024 | 12:44:23,691 | 15 | 2,424 | |
15 | 2,424 | |||
15 | 2,424 | |||
29/04/2024 | 12:39:12,539 | 200 | 2,424 | |
200 | 2,424 | |||
200 | 2,424 | |||
29/04/2024 | 12:37:15,654 | 500 | 2,424 | |
500 | 2,424 | |||
500 | 2,424 | |||
29/04/2024 | 12:19:47,986 | 200 | 2,424 | |
200 | 2,424 | |||
200 | 2,424 | |||
29/04/2024 | 12:15:55,411 | 250 | 2,448 | |
250 | 2,448 | |||
250 | 2,448 | |||
29/04/2024 | 12:10:37,972 | 700 | 2,442 | |
700 | 2,442 | |||
700 | 2,442 | |||
29/04/2024 | 11:54:19,823 | 400 | 2,442 | |
400 | 2,442 | |||
400 | 2,442 | |||
29/04/2024 | 11:52:14,814 | 3 | 2,423 | |
3 | 2,423 | |||
3 | 2,423 | |||
29/04/2024 | 11:40:21,700 | 410 | 2,423 | |
410 | 2,423 | |||
410 | 2,423 | |||
29/04/2024 | 11:38:51,725 | 1 000 | 2,442 | |
1 000 | 2,442 | |||
1 000 | 2,442 | |||
29/04/2024 | 11:35:29,979 | 190 | 2,443 | |
190 | 2,443 | |||
190 | 2,443 | |||
29/04/2024 | 11:31:55,976 | 104 | 2,423 | |
104 | 2,423 | |||
104 | 2,423 | |||
29/04/2024 | 11:21:56,157 | 150 | 2,422 | |
150 | 2,422 | |||
150 | 2,422 | |||
29/04/2024 | 11:21:31,643 | 344 | 2,422 | |
344 | 2,422 | |||
344 | 2,422 | |||
29/04/2024 | 11:06:24,344 | 1 000 | 2,444 | |
1 000 | 2,444 | |||
1 000 | 2,444 | |||
29/04/2024 | 11:01:51,667 | 1 000 | 2,444 | |
1 000 | 2,444 | |||
1 000 | 2,444 | |||
29/04/2024 | 10:51:17,227 | 750 | 2,445 | |
750 | 2,445 | |||
750 | 2,445 | |||
29/04/2024 | 10:49:41,003 | 4 200 | 2,441 | |
4 200 | 2,441 | |||
4 200 | 2,441 | |||
29/04/2024 | 10:46:00,020 | 166 | 2,449 | |
166 | 2,449 | |||
166 | 2,449 | |||
29/04/2024 | 10:31:13,511 | 100 | 2,449 | |
100 | 2,449 | |||
100 | 2,449 | |||
29/04/2024 | 10:29:58,911 | 4 104 | 2,43 | |
4 104 | 2,43 | |||
4 104 | 2,43 | |||
29/04/2024 | 10:01:43,586 | 505 | 2,442 | |
505 | 2,442 | |||
505 | 2,442 | |||
29/04/2024 | 09:54:37,561 | 85 | 2,422 | |
85 | 2,422 | |||
85 | 2,422 | |||
29/04/2024 | 09:52:39,363 | 200 | 2,42 | |
200 | 2,42 | |||
200 | 2,42 | |||
29/04/2024 | 09:51:58,559 | 4 150 | 2,44 | |
4 150 | 2,44 | |||
4 150 | 2,44 | |||
29/04/2024 | 09:51:56,095 | 1 806 | 2,441 | |
1 806 | 2,441 | |||
1 806 | 2,441 | |||
29/04/2024 | 09:51:55,825 | 2 000 | 2,441 | |
2 000 | 2,441 | |||
2 000 | 2,441 | |||
29/04/2024 | 09:51:30,665 | 2 000 | 2,439 | |
2 000 | 2,439 | |||
2 000 | 2,439 | |||
29/04/2024 | 09:47:30,204 | 500 | 2,439 | |
500 | 2,439 | |||
500 | 2,439 | |||
29/04/2024 | 09:46:25,367 | 650 | 2,407 | |
650 | 2,407 | |||
650 | 2,407 | |||
29/04/2024 | 09:31:39,180 | 115 | 2,407 | |
115 | 2,407 | |||
115 | 2,407 | |||
29/04/2024 | 09:26:45,013 | 280 | 2,407 | |
280 | 2,407 | |||
280 | 2,407 | |||
29/04/2024 | 09:20:11,498 | 400 | 2,439 | |
400 | 2,439 | |||
400 | 2,439 | |||
29/04/2024 | 09:13:23,462 | 230 | 2,408 | |
230 | 2,408 | |||
230 | 2,408 | |||
29/04/2024 | 08:47:05,806 | 400 | 2,439 | |
400 | 2,439 | |||
400 | 2,439 | |||
29/04/2024 | 08:29:31,534 | 500 | 2,406 | |
500 | 2,406 | |||
500 | 2,406 | |||
29/04/2024 | 08:25:39,296 | 88 | 2,406 | |
88 | 2,406 | |||
88 | 2,406 | |||
29/04/2024 | 08:15:55,757 | 1 500 | 2,406 | |
1 500 | 2,406 | |||
1 500 | 2,406 | |||
29/04/2024 | 08:02:57,904 | 200 | 2,43 | |
200 | 2,43 | |||
200 | 2,43 | |||
29/04/2024 | 08:00:06,399 | 4 355 | 2,439 | |
350 | 2,439 | |||
1 000 | 2,439 | |||
300 | 2,439 | |||
89 | 2,439 | |||
2 000 | 2,439 | |||
825 | 2,439 | |||
100 | 2,439 | |||
80 | 2,439 | |||
50 | 2,439 | |||
50 | 2,439 | |||
800 | 2,439 | |||
15 | 2,439 | |||
1 000 | 2,439 | |||
120 | 2,439 | |||
1 710 | 2,439 | |||
75 | 2,439 | |||
25 | 2,439 | |||
71 | 2,439 | |||
50 | 2,439 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00