The Bank of Nova Scotia
- Informations
- Dernièr
- Négocier des titres
43
38
43,575
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:38:05,774 | 500 | 43,575 | |
500 | 43,575 | |||
500 | 43,575 | |||
26/04/2024 | 20:06:55,641 | 24 | 43,565 | |
24 | 43,565 | |||
24 | 43,565 | |||
26/04/2024 | 19:50:44,930 | 80 | 43,57 | |
80 | 43,57 | |||
80 | 43,57 | |||
26/04/2024 | 18:40:45,359 | 573 | 43,595 | |
573 | 43,595 | |||
573 | 43,595 | |||
26/04/2024 | 17:56:29,296 | 2 | 43,445 | |
2 | 43,445 | |||
2 | 43,445 | |||
26/04/2024 | 17:23:52,809 | 12 | 43,50 | |
12 | 43,50 | |||
12 | 43,50 | |||
26/04/2024 | 16:55:53,545 | 70 | 43,35 | |
70 | 43,35 | |||
70 | 43,35 | |||
26/04/2024 | 16:55:43,697 | 6 | 43,485 | |
6 | 43,485 | |||
6 | 43,485 | |||
26/04/2024 | 16:48:39,859 | 658 | 43,50 | |
658 | 43,50 | |||
658 | 43,50 | |||
26/04/2024 | 16:43:52,966 | 10 | 43,53 | |
10 | 43,53 | |||
10 | 43,53 | |||
26/04/2024 | 16:36:32,020 | 2 | 43,565 | |
2 | 43,565 | |||
2 | 43,565 | |||
26/04/2024 | 15:56:28,392 | 23 | 43,395 | |
23 | 43,395 | |||
23 | 43,395 | |||
26/04/2024 | 15:52:18,457 | 10 | 43,38 | |
10 | 43,38 | |||
10 | 43,38 | |||
26/04/2024 | 15:35:38,054 | 70 | 43,30 | |
70 | 43,30 | |||
70 | 43,30 | |||
26/04/2024 | 15:06:47,251 | 24 | 43,155 | |
24 | 43,155 | |||
24 | 43,155 | |||
26/04/2024 | 15:01:35,971 | 32 | 43,215 | |
32 | 43,215 | |||
32 | 43,215 | |||
26/04/2024 | 14:21:39,891 | 248 | 42,99 | |
248 | 42,99 | |||
248 | 42,99 | |||
26/04/2024 | 14:21:12,709 | 36 | 43,20 | |
36 | 43,20 | |||
36 | 43,20 | |||
26/04/2024 | 13:52:52,203 | 70 | 43,17 | |
70 | 43,17 | |||
70 | 43,17 | |||
26/04/2024 | 13:52:18,359 | 16 | 42,95 | |
16 | 42,95 | |||
6 | 42,95 | |||
10 | 42,95 | |||
26/04/2024 | 13:05:57,529 | 5 | 43,16 | |
5 | 43,16 | |||
5 | 43,16 | |||
26/04/2024 | 13:04:32,421 | 5 | 43,16 | |
5 | 43,16 | |||
5 | 43,16 | |||
26/04/2024 | 13:00:37,957 | 5 | 43,15 | |
5 | 43,15 | |||
5 | 43,15 | |||
26/04/2024 | 12:14:12,889 | 100 | 42,935 | |
20 | 42,935 | |||
10 | 42,935 | |||
100 | 42,935 | |||
15 | 42,935 | |||
55 | 42,935 | |||
26/04/2024 | 12:07:40,353 | 150 | 43,025 | |
35 | 43,025 | |||
85 | 43,025 | |||
150 | 43,025 | |||
30 | 43,025 | |||
26/04/2024 | 11:48:53,919 | 75 | 43,235 | |
75 | 43,235 | |||
75 | 43,235 | |||
26/04/2024 | 11:37:02,002 | 10 | 43,225 | |
10 | 43,225 | |||
10 | 43,225 | |||
26/04/2024 | 10:41:16,656 | 50 | 43,085 | |
50 | 43,085 | |||
50 | 43,085 | |||
26/04/2024 | 10:41:16,585 | 350 | 43,085 | |
350 | 43,085 | |||
350 | 43,085 | |||
26/04/2024 | 10:41:09,888 | 50 | 43,30 | |
50 | 43,30 | |||
50 | 43,30 | |||
26/04/2024 | 10:36:24,104 | 100 | 43,30 | |
100 | 43,30 | |||
100 | 43,30 | |||
26/04/2024 | 10:06:52,646 | 300 | 43,22 | |
300 | 43,22 | |||
300 | 43,22 | |||
26/04/2024 | 09:48:40,362 | 12 | 43,27 | |
12 | 43,27 | |||
12 | 43,27 | |||
26/04/2024 | 09:36:00,651 | 20 | 43,26 | |
20 | 43,26 | |||
20 | 43,26 | |||
26/04/2024 | 09:20:02,926 | 35 | 43,215 | |
35 | 43,215 | |||
35 | 43,215 | |||
26/04/2024 | 09:16:01,608 | 50 | 43,005 | |
50 | 43,005 | |||
50 | 43,005 | |||
26/04/2024 | 08:47:59,994 | 70 | 43,045 | |
70 | 43,045 | |||
70 | 43,045 | |||
26/04/2024 | 08:00:06,299 | 25 | 43,285 | |
25 | 43,285 | |||
25 | 43,285 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00