Barrick Gold Corp.
- Informations
- Dernièr
- Négocier des titres
233
206
15,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 15:43:00,710 | 1 000 | 15,90 | |
1 000 | 15,90 | |||
1 000 | 15,90 | |||
19/04/2024 | 15:40:57,341 | 40 | 15,926 | |
40 | 15,926 | |||
40 | 15,926 | |||
19/04/2024 | 15:36:26,657 | 1 | 15,892 | |
1 | 15,892 | |||
1 | 15,892 | |||
19/04/2024 | 15:35:00,270 | 400 | 15,90 | |
400 | 15,90 | |||
400 | 15,90 | |||
19/04/2024 | 15:19:32,056 | 930 | 15,83 | |
708 | 15,83 | |||
222 | 15,83 | |||
930 | 15,83 | |||
19/04/2024 | 15:17:52,994 | 350 | 15,846 | |
350 | 15,846 | |||
350 | 15,846 | |||
19/04/2024 | 15:14:53,066 | 350 | 15,846 | |
350 | 15,846 | |||
350 | 15,846 | |||
19/04/2024 | 15:04:20,417 | 13 | 15,862 | |
13 | 15,862 | |||
13 | 15,862 | |||
19/04/2024 | 14:58:37,742 | 1 500 | 15,858 | |
1 500 | 15,858 | |||
1 500 | 15,858 | |||
19/04/2024 | 14:54:56,887 | 160 | 15,888 | |
160 | 15,888 | |||
160 | 15,888 | |||
19/04/2024 | 14:48:15,952 | 20 | 15,886 | |
20 | 15,886 | |||
20 | 15,886 | |||
19/04/2024 | 14:43:38,221 | 1 000 | 15,84 | |
1 000 | 15,84 | |||
1 000 | 15,84 | |||
19/04/2024 | 14:40:39,198 | 1 600 | 15,85 | |
1 600 | 15,85 | |||
1 600 | 15,85 | |||
19/04/2024 | 14:40:16,439 | 1 500 | 15,848 | |
1 500 | 15,848 | |||
1 500 | 15,848 | |||
19/04/2024 | 14:39:32,851 | 2 150 | 15,85 | |
2 150 | 15,85 | |||
2 150 | 15,85 | |||
19/04/2024 | 14:38:36,133 | 640 | 15,852 | |
640 | 15,852 | |||
640 | 15,852 | |||
19/04/2024 | 14:37:08,288 | 1 | 15,878 | |
1 | 15,878 | |||
1 | 15,878 | |||
19/04/2024 | 14:35:43,806 | 10 | 15,86 | |
10 | 15,86 | |||
10 | 15,86 | |||
19/04/2024 | 14:35:15,771 | 15 | 15,834 | |
15 | 15,834 | |||
15 | 15,834 | |||
19/04/2024 | 14:33:49,025 | 200 | 15,86 | |
200 | 15,86 | |||
200 | 15,86 | |||
19/04/2024 | 14:33:18,071 | 200 | 15,834 | |
200 | 15,834 | |||
200 | 15,834 | |||
19/04/2024 | 14:32:12,872 | 375 | 15,85 | |
375 | 15,85 | |||
375 | 15,85 | |||
19/04/2024 | 14:28:22,021 | 250 | 15,82 | |
250 | 15,82 | |||
250 | 15,82 | |||
19/04/2024 | 14:24:13,496 | 1 412 | 15,82 | |
1 412 | 15,82 | |||
1 412 | 15,82 | |||
19/04/2024 | 14:20:32,940 | 425 | 15,82 | |
425 | 15,82 | |||
425 | 15,82 | |||
19/04/2024 | 14:17:49,428 | 200 | 15,82 | |
200 | 15,82 | |||
200 | 15,82 | |||
19/04/2024 | 14:17:05,866 | 1 000 | 15,834 | |
1 000 | 15,834 | |||
1 000 | 15,834 | |||
19/04/2024 | 14:16:55,398 | 2 150 | 15,812 | |
2 150 | 15,812 | |||
2 150 | 15,812 | |||
19/04/2024 | 14:16:09,091 | 3 000 | 15,82 | |
3 000 | 15,82 | |||
2 000 | 15,82 | |||
1 000 | 15,82 | |||
19/04/2024 | 14:15:33,279 | 1 000 | 15,818 | |
1 000 | 15,818 | |||
1 000 | 15,818 | |||
19/04/2024 | 14:15:17,790 | 25 | 15,818 | |
25 | 15,818 | |||
25 | 15,818 | |||
19/04/2024 | 14:12:43,946 | 1 500 | 15,832 | |
1 500 | 15,832 | |||
1 500 | 15,832 | |||
19/04/2024 | 14:05:20,943 | 250 | 15,826 | |
250 | 15,826 | |||
250 | 15,826 | |||
19/04/2024 | 14:04:31,247 | 63 | 15,834 | |
63 | 15,834 | |||
63 | 15,834 | |||
19/04/2024 | 13:57:46,804 | 1 500 | 15,848 | |
1 500 | 15,848 | |||
1 500 | 15,848 | |||
19/04/2024 | 13:56:40,721 | 100 | 15,848 | |
100 | 15,848 | |||
100 | 15,848 | |||
19/04/2024 | 13:55:13,824 | 350 | 15,852 | |
350 | 15,852 | |||
350 | 15,852 | |||
19/04/2024 | 13:51:10,604 | 30 | 15,892 | |
30 | 15,892 | |||
30 | 15,892 | |||
19/04/2024 | 13:48:15,642 | 800 | 15,876 | |
800 | 15,876 | |||
800 | 15,876 | |||
19/04/2024 | 13:44:12,543 | 222 | 15,86 | |
222 | 15,86 | |||
222 | 15,86 | |||
19/04/2024 | 13:43:08,223 | 500 | 15,872 | |
500 | 15,872 | |||
500 | 15,872 | |||
19/04/2024 | 13:41:43,475 | 2 | 15,888 | |
2 | 15,888 | |||
2 | 15,888 | |||
19/04/2024 | 13:39:18,439 | 110 | 15,89 | |
110 | 15,89 | |||
110 | 15,89 | |||
19/04/2024 | 13:33:08,628 | 135 | 15,862 | |
135 | 15,862 | |||
135 | 15,862 | |||
19/04/2024 | 13:22:22,111 | 140 | 15,87 | |
140 | 15,87 | |||
140 | 15,87 | |||
19/04/2024 | 13:13:48,523 | 1 000 | 15,902 | |
1 000 | 15,902 | |||
1 000 | 15,902 | |||
19/04/2024 | 13:06:54,393 | 400 | 15,892 | |
400 | 15,892 | |||
400 | 15,892 | |||
19/04/2024 | 13:00:29,774 | 1 500 | 15,94 | |
1 500 | 15,94 | |||
1 500 | 15,94 | |||
19/04/2024 | 12:59:18,909 | 600 | 15,888 | |
600 | 15,888 | |||
600 | 15,888 | |||
19/04/2024 | 12:57:31,733 | 70 | 15,886 | |
70 | 15,886 | |||
70 | 15,886 | |||
19/04/2024 | 12:45:09,685 | 30 | 15,886 | |
30 | 15,886 | |||
30 | 15,886 | |||
19/04/2024 | 12:43:07,506 | 125 | 15,886 | |
125 | 15,886 | |||
125 | 15,886 | |||
19/04/2024 | 12:37:49,538 | 200 | 15,886 | |
200 | 15,886 | |||
200 | 15,886 | |||
19/04/2024 | 12:33:51,015 | 185 | 15,89 | |
185 | 15,89 | |||
185 | 15,89 | |||
19/04/2024 | 12:30:41,691 | 157 | 15,912 | |
157 | 15,912 | |||
157 | 15,912 | |||
19/04/2024 | 12:26:12,019 | 1 500 | 15,894 | |
1 500 | 15,894 | |||
1 500 | 15,894 | |||
19/04/2024 | 12:23:59,239 | 500 | 15,882 | |
500 | 15,882 | |||
500 | 15,882 | |||
19/04/2024 | 12:23:21,687 | 60 | 15,896 | |
60 | 15,896 | |||
60 | 15,896 | |||
19/04/2024 | 12:18:20,038 | 15 | 15,882 | |
15 | 15,882 | |||
15 | 15,882 | |||
19/04/2024 | 12:16:06,616 | 150 | 15,882 | |
150 | 15,882 | |||
150 | 15,882 | |||
19/04/2024 | 12:12:50,827 | 700 | 15,894 | |
700 | 15,894 | |||
700 | 15,894 | |||
19/04/2024 | 12:10:51,481 | 380 | 15,908 | |
380 | 15,908 | |||
380 | 15,908 | |||
19/04/2024 | 12:02:48,671 | 500 | 15,888 | |
500 | 15,888 | |||
500 | 15,888 | |||
19/04/2024 | 12:01:59,220 | 500 | 15,91 | |
500 | 15,91 | |||
500 | 15,91 | |||
19/04/2024 | 12:01:54,003 | 1 500 | 15,91 | |
1 500 | 15,91 | |||
1 500 | 15,91 | |||
19/04/2024 | 12:01:05,946 | 500 | 15,888 | |
500 | 15,888 | |||
500 | 15,888 | |||
19/04/2024 | 12:00:24,361 | 3 780 | 15,89 | |
3 780 | 15,89 | |||
3 780 | 15,89 | |||
19/04/2024 | 12:00:00,709 | 1 500 | 15,89 | |
1 500 | 15,89 | |||
1 500 | 15,89 | |||
19/04/2024 | 11:57:56,438 | 200 | 15,89 | |
200 | 15,89 | |||
200 | 15,89 | |||
19/04/2024 | 11:53:00,837 | 500 | 15,882 | |
500 | 15,882 | |||
500 | 15,882 | |||
19/04/2024 | 11:49:39,270 | 200 | 15,894 | |
200 | 15,894 | |||
200 | 15,894 | |||
19/04/2024 | 11:49:30,626 | 2 | 15,894 | |
2 | 15,894 | |||
2 | 15,894 | |||
19/04/2024 | 11:44:11,201 | 50 | 15,896 | |
50 | 15,896 | |||
50 | 15,896 | |||
19/04/2024 | 11:38:14,705 | 100 | 15,916 | |
100 | 15,916 | |||
100 | 15,916 | |||
19/04/2024 | 11:31:33,842 | 20 | 15,916 | |
20 | 15,916 | |||
20 | 15,916 | |||
19/04/2024 | 11:30:32,211 | 250 | 15,916 | |
250 | 15,916 | |||
250 | 15,916 | |||
19/04/2024 | 11:29:58,645 | 1 500 | 15,908 | |
1 500 | 15,908 | |||
1 500 | 15,908 | |||
19/04/2024 | 11:28:10,700 | 200 | 15,902 | |
200 | 15,902 | |||
200 | 15,902 | |||
19/04/2024 | 11:27:46,121 | 1 000 | 15,902 | |
1 000 | 15,902 | |||
1 000 | 15,902 | |||
19/04/2024 | 11:24:44,869 | 300 | 15,902 | |
300 | 15,902 | |||
300 | 15,902 | |||
19/04/2024 | 11:23:52,047 | 50 | 15,898 | |
50 | 15,898 | |||
50 | 15,898 | |||
19/04/2024 | 11:23:43,414 | 100 | 15,898 | |
100 | 15,898 | |||
100 | 15,898 | |||
19/04/2024 | 11:23:01,823 | 400 | 15,898 | |
400 | 15,898 | |||
400 | 15,898 | |||
19/04/2024 | 11:20:10,716 | 1 500 | 15,882 | |
1 500 | 15,882 | |||
1 500 | 15,882 | |||
19/04/2024 | 11:20:03,354 | 1 500 | 15,902 | |
1 500 | 15,902 | |||
1 500 | 15,902 | |||
19/04/2024 | 11:19:58,899 | 70 | 15,902 | |
70 | 15,902 | |||
70 | 15,902 | |||
19/04/2024 | 11:17:05,571 | 100 | 15,904 | |
100 | 15,904 | |||
100 | 15,904 | |||
19/04/2024 | 11:13:39,505 | 92 | 15,892 | |
92 | 15,892 | |||
92 | 15,892 | |||
19/04/2024 | 11:07:28,404 | 30 | 15,91 | |
30 | 15,91 | |||
30 | 15,91 | |||
19/04/2024 | 11:03:33,544 | 721 | 15,93 | |
721 | 15,93 | |||
721 | 15,93 | |||
19/04/2024 | 11:02:46,768 | 50 | 15,916 | |
50 | 15,916 | |||
50 | 15,916 | |||
19/04/2024 | 11:01:43,192 | 323 | 15,894 | |
323 | 15,894 | |||
163 | 15,894 | |||
160 | 15,894 | |||
19/04/2024 | 11:01:43,118 | 250 | 15,894 | |
250 | 15,894 | |||
250 | 15,894 | |||
19/04/2024 | 10:51:55,593 | 390 | 15,92 | |
390 | 15,92 | |||
390 | 15,92 | |||
19/04/2024 | 10:51:42,064 | 1 500 | 15,92 | |
1 500 | 15,92 | |||
1 500 | 15,92 | |||
19/04/2024 | 10:51:41,921 | 400 | 15,922 | |
400 | 15,922 | |||
400 | 15,922 | |||
19/04/2024 | 10:50:16,604 | 192 | 15,924 | |
192 | 15,924 | |||
192 | 15,924 | |||
19/04/2024 | 10:46:01,927 | 5 | 15,924 | |
5 | 15,924 | |||
5 | 15,924 | |||
19/04/2024 | 10:44:51,065 | 100 | 15,924 | |
100 | 15,924 | |||
100 | 15,924 | |||
19/04/2024 | 10:38:01,650 | 150 | 15,928 | |
150 | 15,928 | |||
150 | 15,928 | |||
19/04/2024 | 10:37:42,178 | 150 | 15,95 | |
150 | 15,95 | |||
150 | 15,95 | |||
19/04/2024 | 10:37:36,317 | 350 | 15,952 | |
350 | 15,952 | |||
350 | 15,952 | |||
19/04/2024 | 10:36:49,382 | 625 | 15,954 | |
625 | 15,954 | |||
625 | 15,954 | |||
19/04/2024 | 10:34:37,000 | 160 | 15,924 | |
160 | 15,924 | |||
160 | 15,924 | |||
19/04/2024 | 10:33:42,194 | 222 | 15,95 | |
222 | 15,95 | |||
222 | 15,95 | |||
19/04/2024 | 10:28:52,547 | 20 | 15,974 | |
20 | 15,974 | |||
20 | 15,974 | |||
19/04/2024 | 10:27:51,855 | 60 | 15,98 | |
60 | 15,98 | |||
60 | 15,98 | |||
19/04/2024 | 10:27:44,526 | 40 | 15,946 | |
40 | 15,946 | |||
40 | 15,946 | |||
19/04/2024 | 10:27:25,704 | 75 | 15,98 | |
75 | 15,98 | |||
75 | 15,98 | |||
19/04/2024 | 10:24:46,710 | 312 | 15,968 | |
312 | 15,968 | |||
312 | 15,968 | |||
19/04/2024 | 10:23:47,734 | 20 | 15,932 | |
20 | 15,932 | |||
20 | 15,932 | |||
19/04/2024 | 10:22:44,597 | 3 000 | 15,98 | |
3 000 | 15,98 | |||
3 000 | 15,98 | |||
19/04/2024 | 10:22:38,205 | 1 500 | 15,982 | |
1 500 | 15,982 | |||
1 500 | 15,982 | |||
19/04/2024 | 10:22:25,404 | 313 | 15,99 | |
313 | 15,99 | |||
313 | 15,99 | |||
19/04/2024 | 10:21:56,414 | 200 | 15,992 | |
200 | 15,992 | |||
200 | 15,992 | |||
19/04/2024 | 10:20:07,156 | 1 500 | 15,958 | |
1 500 | 15,958 | |||
1 500 | 15,958 | |||
19/04/2024 | 10:20:06,684 | 136 | 15,96 | |
136 | 15,96 | |||
80 | 15,96 | |||
56 | 15,96 | |||
19/04/2024 | 10:20:06,547 | 500 | 15,962 | |
500 | 15,962 | |||
500 | 15,962 | |||
19/04/2024 | 10:19:53,945 | 300 | 15,964 | |
300 | 15,964 | |||
300 | 15,964 | |||
19/04/2024 | 10:12:17,423 | 500 | 15,982 | |
500 | 15,982 | |||
500 | 15,982 | |||
19/04/2024 | 10:11:46,496 | 1 500 | 15,968 | |
1 500 | 15,968 | |||
1 500 | 15,968 | |||
19/04/2024 | 10:08:50,708 | 34 | 15,962 | |
34 | 15,962 | |||
34 | 15,962 | |||
19/04/2024 | 10:05:35,163 | 300 | 15,998 | |
300 | 15,998 | |||
300 | 15,998 | |||
19/04/2024 | 10:03:57,133 | 547 | 15,998 | |
547 | 15,998 | |||
547 | 15,998 | |||
19/04/2024 | 10:03:31,695 | 1 325 | 15,97 | |
1 325 | 15,97 | |||
1 325 | 15,97 | |||
19/04/2024 | 10:02:50,091 | 1 325 | 15,968 | |
1 325 | 15,968 | |||
1 325 | 15,968 | |||
19/04/2024 | 10:02:06,863 | 1 375 | 15,97 | |
800 | 15,97 | |||
500 | 15,97 | |||
875 | 15,97 | |||
75 | 15,97 | |||
500 | 15,97 | |||
19/04/2024 | 09:57:48,401 | 1 300 | 15,982 | |
1 300 | 15,982 | |||
1 300 | 15,982 | |||
19/04/2024 | 09:57:11,205 | 1 000 | 15,982 | |
1 000 | 15,982 | |||
1 000 | 15,982 | |||
19/04/2024 | 09:55:51,028 | 100 | 15,998 | |
100 | 15,998 | |||
100 | 15,998 | |||
19/04/2024 | 09:53:21,310 | 1 175 | 15,998 | |
1 175 | 15,998 | |||
1 175 | 15,998 | |||
19/04/2024 | 09:52:39,198 | 1 | 15,982 | |
1 | 15,982 | |||
1 | 15,982 | |||
19/04/2024 | 09:52:12,132 | 1 175 | 15,982 | |
1 175 | 15,982 | |||
1 175 | 15,982 | |||
19/04/2024 | 09:51:17,481 | 500 | 15,998 | |
500 | 15,998 | |||
500 | 15,998 | |||
19/04/2024 | 09:40:52,703 | 320 | 15,972 | |
320 | 15,972 | |||
320 | 15,972 | |||
19/04/2024 | 09:39:01,910 | 300 | 15,998 | |
300 | 15,998 | |||
300 | 15,998 | |||
19/04/2024 | 09:31:13,389 | 100 | 15,998 | |
100 | 15,998 | |||
100 | 15,998 | |||
19/04/2024 | 09:29:42,501 | 43 | 15,978 | |
43 | 15,978 | |||
43 | 15,978 | |||
19/04/2024 | 09:29:33,244 | 5 | 15,998 | |
5 | 15,998 | |||
5 | 15,998 | |||
19/04/2024 | 09:28:12,237 | 1 000 | 15,99 | |
1 000 | 15,99 | |||
1 000 | 15,99 | |||
19/04/2024 | 09:27:25,081 | 300 | 15,988 | |
300 | 15,988 | |||
300 | 15,988 | |||
19/04/2024 | 09:25:04,350 | 1 500 | 15,99 | |
1 500 | 15,99 | |||
1 500 | 15,99 | |||
19/04/2024 | 09:24:44,513 | 70 | 15,988 | |
70 | 15,988 | |||
70 | 15,988 | |||
19/04/2024 | 09:22:36,766 | 200 | 15,988 | |
200 | 15,988 | |||
200 | 15,988 | |||
19/04/2024 | 09:18:18,150 | 65 | 15,968 | |
65 | 15,968 | |||
65 | 15,968 | |||
19/04/2024 | 09:18:00,236 | 200 | 15,97 | |
200 | 15,97 | |||
200 | 15,97 | |||
19/04/2024 | 09:13:27,653 | 18 | 15,986 | |
18 | 15,986 | |||
18 | 15,986 | |||
19/04/2024 | 09:11:19,842 | 1 500 | 15,988 | |
1 500 | 15,988 | |||
1 500 | 15,988 | |||
19/04/2024 | 09:10:46,954 | 1 500 | 15,982 | |
1 500 | 15,982 | |||
1 500 | 15,982 | |||
19/04/2024 | 09:10:34,706 | 1 500 | 15,988 | |
1 500 | 15,988 | |||
1 500 | 15,988 | |||
19/04/2024 | 09:10:18,675 | 1 500 | 15,99 | |
1 500 | 15,99 | |||
1 500 | 15,99 | |||
19/04/2024 | 09:09:45,251 | 711 | 15,988 | |
711 | 15,988 | |||
711 | 15,988 | |||
19/04/2024 | 09:08:08,729 | 250 | 15,974 | |
250 | 15,974 | |||
250 | 15,974 | |||
19/04/2024 | 09:01:40,427 | 100 | 15,988 | |
100 | 15,988 | |||
100 | 15,988 | |||
19/04/2024 | 08:58:54,790 | 1 500 | 15,972 | |
1 500 | 15,972 | |||
1 500 | 15,972 | |||
19/04/2024 | 08:58:50,008 | 400 | 16,00 | |
400 | 16,00 | |||
400 | 16,00 | |||
19/04/2024 | 08:58:48,716 | 2 000 | 15,994 | |
2 000 | 15,994 | |||
2 000 | 15,994 | |||
19/04/2024 | 08:58:41,800 | 1 500 | 15,992 | |
1 500 | 15,992 | |||
1 500 | 15,992 | |||
19/04/2024 | 08:58:37,182 | 4 035 | 15,95 | |
4 000 | 15,95 | |||
35 | 15,95 | |||
4 035 | 15,95 | |||
19/04/2024 | 08:58:32,913 | 1 500 | 15,948 | |
1 500 | 15,948 | |||
1 500 | 15,948 | |||
19/04/2024 | 08:58:13,099 | 1 500 | 15,948 | |
1 500 | 15,948 | |||
1 500 | 15,948 | |||
19/04/2024 | 08:56:05,746 | 1 500 | 15,948 | |
1 500 | 15,948 | |||
1 500 | 15,948 | |||
19/04/2024 | 08:55:56,248 | 1 500 | 15,948 | |
1 500 | 15,948 | |||
1 500 | 15,948 | |||
19/04/2024 | 08:52:48,078 | 1 000 | 15,948 | |
1 000 | 15,948 | |||
1 000 | 15,948 | |||
19/04/2024 | 08:52:30,588 | 1 500 | 15,948 | |
1 500 | 15,948 | |||
1 500 | 15,948 | |||
19/04/2024 | 08:52:21,829 | 20 | 15,91 | |
20 | 15,91 | |||
20 | 15,91 | |||
19/04/2024 | 08:51:52,810 | 720 | 15,882 | |
720 | 15,882 | |||
720 | 15,882 | |||
19/04/2024 | 08:50:48,621 | 500 | 15,882 | |
500 | 15,882 | |||
500 | 15,882 | |||
19/04/2024 | 08:49:54,281 | 3 | 15,992 | |
3 | 15,992 | |||
3 | 15,992 | |||
19/04/2024 | 08:48:33,942 | 500 | 15,922 | |
500 | 15,922 | |||
500 | 15,922 | |||
19/04/2024 | 08:46:29,056 | 3 199 | 15,862 | |
3 199 | 15,862 | |||
3 199 | 15,862 | |||
19/04/2024 | 08:46:25,329 | 2 450 | 15,90 | |
500 | 15,90 | |||
2 450 | 15,90 | |||
1 000 | 15,90 | |||
500 | 15,90 | |||
400 | 15,90 | |||
50 | 15,90 | |||
19/04/2024 | 08:46:23,064 | 800 | 15,906 | |
800 | 15,906 | |||
500 | 15,906 | |||
300 | 15,906 | |||
19/04/2024 | 08:46:19,679 | 2 500 | 15,908 | |
2 000 | 15,908 | |||
500 | 15,908 | |||
2 500 | 15,908 | |||
19/04/2024 | 08:46:15,937 | 700 | 15,92 | |
700 | 15,92 | |||
500 | 15,92 | |||
200 | 15,92 | |||
19/04/2024 | 08:45:52,474 | 350 | 15,922 | |
350 | 15,922 | |||
350 | 15,922 | |||
19/04/2024 | 08:45:49,020 | 150 | 15,922 | |
150 | 15,922 | |||
150 | 15,922 | |||
19/04/2024 | 08:45:43,421 | 350 | 15,922 | |
350 | 15,922 | |||
350 | 15,922 | |||
19/04/2024 | 08:40:26,680 | 300 | 15,922 | |
300 | 15,922 | |||
300 | 15,922 | |||
19/04/2024 | 08:37:55,823 | 300 | 15,998 | |
300 | 15,998 | |||
300 | 15,998 | |||
19/04/2024 | 08:37:40,972 | 150 | 15,922 | |
150 | 15,922 | |||
150 | 15,922 | |||
19/04/2024 | 08:33:37,325 | 130 | 15,922 | |
130 | 15,922 | |||
130 | 15,922 | |||
19/04/2024 | 08:27:39,471 | 100 | 15,91 | |
100 | 15,91 | |||
100 | 15,91 | |||
19/04/2024 | 08:25:58,395 | 250 | 15,91 | |
250 | 15,91 | |||
250 | 15,91 | |||
19/04/2024 | 08:25:27,029 | 3 100 | 15,988 | |
3 100 | 15,988 | |||
3 100 | 15,988 | |||
19/04/2024 | 08:25:17,024 | 1 500 | 15,99 | |
1 500 | 15,99 | |||
1 500 | 15,99 | |||
19/04/2024 | 08:25:13,129 | 300 | 15,99 | |
300 | 15,99 | |||
300 | 15,99 | |||
19/04/2024 | 08:25:12,986 | 350 | 15,988 | |
350 | 15,988 | |||
350 | 15,988 | |||
19/04/2024 | 08:24:29,564 | 100 | 15,93 | |
100 | 15,93 | |||
100 | 15,93 | |||
19/04/2024 | 08:24:24,907 | 350 | 15,928 | |
350 | 15,928 | |||
350 | 15,928 | |||
19/04/2024 | 08:18:09,111 | 43 | 16,088 | |
43 | 16,088 | |||
43 | 16,088 | |||
19/04/2024 | 08:17:37,604 | 1 170 | 16,098 | |
1 170 | 16,098 | |||
1 170 | 16,098 | |||
19/04/2024 | 08:17:35,724 | 1 780 | 16,098 | |
1 780 | 16,098 | |||
1 705 | 16,098 | |||
75 | 16,098 | |||
19/04/2024 | 08:17:13,973 | 350 | 16,028 | |
350 | 16,028 | |||
350 | 16,028 | |||
19/04/2024 | 08:12:59,722 | 130 | 16,028 | |
130 | 16,028 | |||
130 | 16,028 | |||
19/04/2024 | 08:10:58,711 | 300 | 16,028 | |
300 | 16,028 | |||
300 | 16,028 | |||
19/04/2024 | 08:10:44,069 | 150 | 16,028 | |
150 | 16,028 | |||
150 | 16,028 | |||
19/04/2024 | 08:06:12,492 | 980 | 15,954 | |
980 | 15,954 | |||
980 | 15,954 | |||
19/04/2024 | 08:05:55,036 | 1 | 15,904 | |
1 | 15,904 | |||
1 | 15,904 | |||
19/04/2024 | 08:04:08,920 | 920 | 15,954 | |
920 | 15,954 | |||
920 | 15,954 | |||
19/04/2024 | 08:03:35,205 | 1 500 | 15,954 | |
1 500 | 15,954 | |||
1 500 | 15,954 | |||
19/04/2024 | 08:03:31,701 | 200 | 15,954 | |
200 | 15,954 | |||
200 | 15,954 | |||
19/04/2024 | 08:02:17,011 | 1 000 | 16,002 | |
1 000 | 16,002 | |||
1 000 | 16,002 | |||
19/04/2024 | 08:01:47,829 | 345 | 16,01 | |
345 | 16,01 | |||
345 | 16,01 | |||
19/04/2024 | 08:01:38,593 | 2 337 | 16,002 | |
100 | 16,002 | |||
125 | 16,002 | |||
500 | 16,002 | |||
2 237 | 16,002 | |||
1 412 | 16,002 | |||
100 | 16,002 | |||
200 | 16,002 | |||
19/04/2024 | 08:01:34,033 | 943 | 16,002 | |
200 | 16,002 | |||
700 | 16,002 | |||
37 | 16,002 | |||
800 | 16,002 | |||
57 | 16,002 | |||
6 | 16,002 | |||
31 | 16,002 | |||
55 | 16,002 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 15:45:26
dernière actualisation:
19/04/2024 @ 15:45:26