Barrick Gold Corp.

1336

880

22,17

       

Date Heure Volume Volume de transactions Cours
12/08/2020 21:57:46,095 550   22,17
      550 22,17
      550 22,17
12/08/2020 21:56:42,256 100   22,175
      100 22,175
      100 22,175
12/08/2020 21:56:31,208 550   22,175
      200 22,175
      550 22,175
      350 22,175
12/08/2020 21:54:36,300 1 450   22,25
      1 450 22,25
      1 450 22,25
12/08/2020 21:54:29,547 550   22,25
      550 22,25
      550 22,25
12/08/2020 21:52:41,359 125   22,245
      125 22,245
      125 22,245
12/08/2020 21:50:45,101 125   22,16
      5 22,16
      70 22,16
      125 22,16
      50 22,16
12/08/2020 21:49:07,416 400   22,21
      400 22,21
      400 22,21
12/08/2020 21:48:51,250 500   22,21
      500 22,21
      500 22,21
12/08/2020 21:48:43,112 99   22,23
      99 22,23
      99 22,23
12/08/2020 21:48:25,495 298   22,23
      298 22,23
      298 22,23
12/08/2020 21:48:13,941 350   22,22
      270 22,22
      80 22,22
      200 22,22
      150 22,22
12/08/2020 21:39:43,085 34   22,175
      24 22,175
      10 22,175
      34 22,175
12/08/2020 21:36:42,371 75   22,25
      75 22,25
      75 22,25
12/08/2020 21:34:15,212 400   22,28
      400 22,28
      400 22,28
12/08/2020 21:34:11,192 150   22,28
      150 22,28
      150 22,28
12/08/2020 21:33:51,347 200   22,28
      200 22,28
      200 22,28
12/08/2020 21:29:06,023 2 750   22,29
      2 750 22,29
      2 750 22,29
12/08/2020 21:27:03,868 4   22,27
      4 22,27
      4 22,27
12/08/2020 21:25:42,291 45   22,33
      45 22,33
      45 22,33
12/08/2020 21:25:12,723 150   22,255
      150 22,255
      150 22,255
12/08/2020 21:19:03,548 500   22,30
      500 22,30
      500 22,30
12/08/2020 21:18:59,221 3 000   22,30
      3 000 22,30
      3 000 22,30
12/08/2020 21:11:41,919 100   22,35
      100 22,35
      100 22,35
12/08/2020 21:09:01,428 100   22,305
      100 22,305
      100 22,305
12/08/2020 21:08:59,335 20   22,33
      20 22,33
      20 22,33
12/08/2020 21:08:24,661 446   22,355
      446 22,355
      446 22,355
12/08/2020 21:01:24,845 25   22,475
      25 22,475
      25 22,475
12/08/2020 20:59:10,265 100   22,48
      100 22,48
      100 22,48
12/08/2020 20:55:39,301 90   22,47
      90 22,47
      90 22,47
12/08/2020 20:53:24,922 44   22,47
      44 22,47
      44 22,47
12/08/2020 20:48:26,921 100   22,48
      100 22,48
      100 22,48
12/08/2020 20:47:50,954 70   22,505
      70 22,505
      70 22,505
12/08/2020 20:39:41,290 219   22,395
      100 22,395
      119 22,395
      219 22,395
12/08/2020 20:36:19,802 145   22,45
      100 22,45
      45 22,45
      145 22,45
12/08/2020 20:34:56,797 10   22,48
      10 22,48
      10 22,48
12/08/2020 20:28:00,403 200   22,50
      200 22,50
      200 22,50
12/08/2020 20:25:59,950 200   22,52
      200 22,52
      200 22,52
12/08/2020 20:24:45,911 45   22,52
      45 22,52
      45 22,52
12/08/2020 20:24:41,545 24   22,52
      24 22,52
      24 22,52
12/08/2020 20:23:38,907 200   22,48
      200 22,48
      200 22,48
12/08/2020 20:19:03,514 200   22,505
      200 22,505
      200 22,505
12/08/2020 20:17:43,624 500   22,50
      500 22,50
      500 22,50
12/08/2020 20:13:09,765 100   22,53
      100 22,53
      100 22,53
12/08/2020 20:06:10,189 50   22,59
      50 22,59
      50 22,59
12/08/2020 20:00:58,011 447   22,53
      447 22,53
      447 22,53
12/08/2020 19:59:22,946 15   22,58
      15 22,58
      15 22,58
12/08/2020 19:57:35,555 500   22,58
      500 22,58
      500 22,58
12/08/2020 19:57:23,079 292   22,515
      292 22,515
      292 22,515
12/08/2020 19:52:18,380 200   22,50
      200 22,50
      200 22,50
12/08/2020 19:49:27,944 100   22,52
      100 22,52
      100 22,52
12/08/2020 19:39:48,538 22   22,42
      12 22,42
      10 22,42
      22 22,42
12/08/2020 19:39:18,061 70   22,515
      70 22,515
      70 22,515
12/08/2020 19:37:04,105 100   22,465
      100 22,465
      100 22,465
12/08/2020 19:36:04,804 25   22,50
      25 22,50
      25 22,50
12/08/2020 19:32:37,135 25   22,43
      25 22,43
      25 22,43
12/08/2020 19:31:50,471 25   22,465
      25 22,465
      25 22,465
12/08/2020 19:29:56,029 550   22,48
      550 22,48
      300 22,48
      250 22,48
12/08/2020 19:29:33,514 1 000   22,50
      1 000 22,50
      1 000 22,50
12/08/2020 19:27:39,868 34   22,545
      34 22,545
      34 22,545
12/08/2020 19:25:34,399 50   22,56
      50 22,56
      50 22,56
12/08/2020 19:24:18,124 60   22,495
      60 22,495
      35 22,495
      25 22,495
12/08/2020 19:21:54,208 1   22,575
      1 22,575
      1 22,575
12/08/2020 19:20:34,179 150   22,62
      150 22,62
      150 22,62
12/08/2020 19:12:03,316 48   22,60
      48 22,60
      48 22,60
12/08/2020 19:09:25,005 25   22,575
      25 22,575
      25 22,575
12/08/2020 19:09:20,781 250   22,585
      250 22,585
      250 22,585
12/08/2020 19:05:34,656 25   22,615
      25 22,615
      25 22,615
12/08/2020 19:03:37,833 180   22,595
      180 22,595
      180 22,595
12/08/2020 19:03:11,254 150   22,595
      150 22,595
      150 22,595
12/08/2020 18:50:38,661 500   22,55
      145 22,55
      355 22,55
      500 22,55
12/08/2020 18:46:10,593 146   22,475
      1 22,475
      145 22,475
      146 22,475
12/08/2020 18:44:44,238 15   22,555
      15 22,555
      15 22,555
12/08/2020 18:42:58,146 500   22,50
      500 22,50
      500 22,50
12/08/2020 18:40:37,656 500   22,50
      500 22,50
      500 22,50
12/08/2020 18:37:57,498 200   22,50
      200 22,50
      200 22,50
12/08/2020 18:37:05,688 50   22,545
      50 22,545
      50 22,545
12/08/2020 18:36:01,982 50   22,55
      50 22,55
      50 22,55
12/08/2020 18:35:35,836 88   22,555
      88 22,555
      88 22,555
12/08/2020 18:33:18,023 100   22,55
      100 22,55
      100 22,55
12/08/2020 18:30:13,250 101   22,555
      101 22,555
      101 22,555
12/08/2020 18:29:50,766 10   22,55
      10 22,55
      10 22,55
12/08/2020 18:27:43,184 40   22,585
      40 22,585
      40 22,585
12/08/2020 18:25:31,696 50   22,575
      50 22,575
      50 22,575
12/08/2020 18:25:20,965 50   22,58
      50 22,58
      50 22,58
12/08/2020 18:25:00,362 300   22,57
      300 22,57
      300 22,57
12/08/2020 18:22:07,633 20   22,55
      20 22,55
      20 22,55
12/08/2020 18:20:29,775 48   22,51
      48 22,51
      48 22,51
12/08/2020 18:19:54,746 300   22,50
      300 22,50
      300 22,50
12/08/2020 18:17:53,816 50   22,47
      50 22,47
      50 22,47
12/08/2020 18:17:06,744 100   22,47
      100 22,47
      100 22,47
12/08/2020 18:15:35,864 225   22,47
      225 22,47
      145 22,47
      80 22,47
12/08/2020 18:15:29,291 90   22,47
      90 22,47
      90 22,47
12/08/2020 18:14:21,624 195   22,455
      50 22,455
      145 22,455
      195 22,455
12/08/2020 18:13:53,690 100   22,54
      100 22,54
      100 22,54
12/08/2020 18:13:32,532 239   22,555
      239 22,555
      239 22,555
12/08/2020 18:12:01,705 110   22,56
      110 22,56
      110 22,56
12/08/2020 18:11:41,535 100   22,565
      100 22,565
      100 22,565
12/08/2020 18:10:12,482 355   22,545
      355 22,545
      355 22,545
12/08/2020 18:06:22,924 5   22,495
      5 22,495
      5 22,495
12/08/2020 18:06:00,932 80   22,495
      80 22,495
      80 22,495
12/08/2020 18:04:10,465 646   22,485
      501 22,485
      145 22,485
      646 22,485
12/08/2020 18:03:22,097 500   22,40
      500 22,40
      500 22,40
12/08/2020 18:02:03,003 150   22,35
      5 22,35
      145 22,35
      150 22,35
12/08/2020 18:01:37,694 25   22,415
      25 22,415
      25 22,415
12/08/2020 18:00:41,735 100   22,39
      100 22,39
      100 22,39
12/08/2020 17:55:37,859 30   22,31
      30 22,31
      30 22,31
12/08/2020 17:55:21,812 1 630   22,30
      500 22,30
      1 000 22,30
      130 22,30
      1 630 22,30
12/08/2020 17:53:31,856 300   22,37
      145 22,37
      300 22,37
      155 22,37
12/08/2020 17:52:42,649 93   22,31
      93 22,31
      93 22,31
12/08/2020 17:51:34,168 600   22,325
      600 22,325
      600 22,325
12/08/2020 17:51:05,551 100   22,37
      100 22,37
      100 22,37
12/08/2020 17:51:01,687 111   22,37
      111 22,37
      111 22,37
12/08/2020 17:49:52,261 70   22,335
      70 22,335
      70 22,335
12/08/2020 17:48:53,611 110   22,285
      110 22,285
      110 22,285
12/08/2020 17:47:30,501 400   22,305
      400 22,305
      255 22,305
      145 22,305
12/08/2020 17:47:28,944 60   22,37
      60 22,37
      60 22,37
12/08/2020 17:46:58,626 500   22,365
      500 22,365
      500 22,365
12/08/2020 17:46:11,313 111   22,265
      111 22,265
      111 22,265
12/08/2020 17:44:47,948 80   22,29
      80 22,29
      80 22,29
12/08/2020 17:44:23,698 10   22,30
      10 22,30
      10 22,30
12/08/2020 17:43:13,021 60   22,305
      60 22,305
      60 22,305
12/08/2020 17:43:05,242 50   22,305
      50 22,305
      50 22,305
12/08/2020 17:37:07,534 139   22,29
      139 22,29
      139 22,29
12/08/2020 17:36:10,022 200   22,32
      200 22,32
      200 22,32
12/08/2020 17:36:06,320 2 864   22,32
      2 864 22,32
      2 864 22,32
12/08/2020 17:36:06,060 3 000   22,32
      3 000 22,32
      3 000 22,32
12/08/2020 17:35:42,884 3 000   22,30
      3 000 22,30
      3 000 22,30
12/08/2020 17:35:42,547 3 000   22,30
      2 950 22,30
      50 22,30
      3 000 22,30
12/08/2020 17:35:19,153 3 000   22,30
      3 000 22,30
      3 000 22,30
12/08/2020 17:35:10,344 1 500   22,30
      1 500 22,30
      1 500 22,30
12/08/2020 17:34:51,683 111   22,35
      111 22,35
      111 22,35
12/08/2020 17:34:22,814 100   22,37
      100 22,37
      100 22,37
12/08/2020 17:33:42,128 250   22,355
      250 22,355
      250 22,355
12/08/2020 17:31:36,711 70   22,325
      70 22,325
      20 22,325
      50 22,325
12/08/2020 17:31:34,459 80   22,395
      80 22,395
      80 22,395
12/08/2020 17:27:04,331 45   22,405
      45 22,405
      45 22,405
12/08/2020 17:26:43,494 50   22,435
      50 22,435
      50 22,435
12/08/2020 17:25:46,303 300   22,41
      300 22,41
      300 22,41
12/08/2020 17:24:17,816 300   22,39
      300 22,39
      300 22,39
12/08/2020 17:22:55,811 220   22,39
      220 22,39
      220 22,39
12/08/2020 17:20:54,085 100   22,455
      100 22,455
      100 22,455
12/08/2020 17:20:07,272 150   22,415
      150 22,415
      150 22,415
12/08/2020 17:19:51,518 1 000   22,45
      1 000 22,45
      1 000 22,45
12/08/2020 17:19:37,165 160   22,465
      160 22,465
      160 22,465
12/08/2020 17:18:10,578 50   22,50
      50 22,50
      50 22,50
12/08/2020 17:17:45,890 800   22,485
      800 22,485
      800 22,485
12/08/2020 17:17:22,451 267   22,49
      267 22,49
      267 22,49
12/08/2020 17:14:16,467 200   22,495
      200 22,495
      200 22,495
12/08/2020 17:13:56,415 70   22,495
      70 22,495
      70 22,495
12/08/2020 17:13:09,816 8   22,445
      8 22,445
      8 22,445
12/08/2020 17:12:11,138 500   22,50
      500 22,50
      500 22,50
12/08/2020 17:11:48,330 2 000   22,50
      2 000 22,50
      2 000 22,50
12/08/2020 17:11:32,308 150   22,515
      150 22,515
      150 22,515
12/08/2020 17:10:50,604 15   22,525
      15 22,525
      15 22,525
12/08/2020 17:10:46,277 750   22,475
      750 22,475
      750 22,475
12/08/2020 17:08:02,747 200   22,49
      200 22,49
      200 22,49
12/08/2020 17:05:30,347 100   22,485
      100 22,485
      100 22,485
12/08/2020 17:04:46,720 135   22,48
      135 22,48
      135 22,48
12/08/2020 17:04:14,070 500   22,49
      500 22,49
      500 22,49
12/08/2020 17:02:36,748 50   22,50
      50 22,50
      50 22,50
12/08/2020 16:59:58,306 200   22,47
      200 22,47
      200 22,47
12/08/2020 16:57:02,824 120   22,445
      120 22,445
      120 22,445
12/08/2020 16:55:58,194 250   22,44
      250 22,44
      250 22,44
12/08/2020 16:54:54,677 250   22,455
      250 22,455
      250 22,455
12/08/2020 16:54:44,662 500   22,39
      500 22,39
      500 22,39
12/08/2020 16:52:45,494 30   22,34
      30 22,34
      30 22,34
12/08/2020 16:52:40,032 20   22,335
      20 22,335
      20 22,335
12/08/2020 16:51:02,262 150   22,23
      150 22,23
      150 22,23
12/08/2020 16:49:33,545 100   22,25
      100 22,25
      100 22,25
12/08/2020 16:46:13,839 20   22,325
      20 22,325
      20 22,325
12/08/2020 16:44:18,889 32   22,285
      32 22,285
      32 22,285
12/08/2020 16:42:43,783 100   22,23
      100 22,23
      100 22,23
12/08/2020 16:41:10,978 10   22,255
      10 22,255
      10 22,255
12/08/2020 16:40:38,634 50   22,24
      50 22,24
      50 22,24
12/08/2020 16:40:33,417 100   22,245
      100 22,245
      100 22,245
12/08/2020 16:40:07,885 150   22,245
      150 22,245
      150 22,245
12/08/2020 16:39:20,679 150   22,235
      150 22,235
      150 22,235
12/08/2020 16:39:10,463 131   22,22
      131 22,22
      131 22,22
12/08/2020 16:37:19,857 180   22,26
      180 22,26
      180 22,26
12/08/2020 16:37:19,651 45   22,26
      45 22,26
      45 22,26
12/08/2020 16:36:46,403 20   22,27
      20 22,27
      20 22,27
12/08/2020 16:36:07,540 500   22,30
      500 22,30
      500 22,30
12/08/2020 16:35:57,229 100   22,31
      100 22,31
      100 22,31
12/08/2020 16:35:07,711 67   22,27
      50 22,27
      17 22,27
      67 22,27
12/08/2020 16:32:35,491 200   22,31
      200 22,31
      200 22,31
12/08/2020 16:32:20,889 6   22,34
      6 22,34
      6 22,34
12/08/2020 16:32:13,442 100   22,35
      100 22,35
      100 22,35
12/08/2020 16:32:10,693 125   22,35
      125 22,35
      125 22,35
12/08/2020 16:32:02,850 34   22,31
      34 22,31
      34 22,31
12/08/2020 16:30:48,989 50   22,355
      50 22,355
      50 22,355
12/08/2020 16:29:44,679 135   22,365
      135 22,365
      135 22,365
12/08/2020 16:28:35,182 250   22,31
      250 22,31
      250 22,31
12/08/2020 16:28:01,991 20   22,355
      20 22,355
      20 22,355
12/08/2020 16:26:51,980 300   22,285
      300 22,285
      300 22,285
12/08/2020 16:25:54,481 30   22,28
      30 22,28
      30 22,28
12/08/2020 16:23:44,160 10   22,22
      10 22,22
      10 22,22
12/08/2020 16:20:38,990 200   22,175
      200 22,175
      200 22,175
12/08/2020 16:19:50,829 227   22,235
      227 22,235
      227 22,235
12/08/2020 16:19:39,227 35   22,22
      35 22,22
      35 22,22
12/08/2020 16:19:36,792 100   22,20
      100 22,20
      100 22,20
12/08/2020 16:19:36,615 30   22,215
      30 22,215
      30 22,215
12/08/2020 16:19:07,003 150   22,245
      150 22,245
      150 22,245
12/08/2020 16:17:48,044 227   22,24
      227 22,24
      227 22,24
12/08/2020 16:15:59,635 40   22,195
      40 22,195
      40 22,195
12/08/2020 16:15:19,389 350   22,195
      350 22,195
      100 22,195
      250 22,195
12/08/2020 16:15:10,460 100   22,23
      100 22,23
      100 22,23
12/08/2020 16:14:56,303 2 250   22,24
      2 250 22,24
      2 250 22,24
12/08/2020 16:14:38,893 250   22,30
      250 22,30
      250 22,30
12/08/2020 16:11:29,761 500   22,29
      500 22,29
      500 22,29
12/08/2020 16:10:17,971 10   22,23
      10 22,23
      10 22,23
12/08/2020 16:10:04,151 400   22,19
      400 22,19
      400 22,19
12/08/2020 16:09:32,442 170   22,30
      170 22,30
      170 22,30
12/08/2020 16:09:18,585 40   22,28
      40 22,28
      40 22,28
12/08/2020 16:08:01,893 300   22,165
      300 22,165
      300 22,165
12/08/2020 16:07:47,071 253   22,125
      225 22,125
      253 22,125
      28 22,125
12/08/2020 16:07:33,990 250   22,125
      153 22,125
      97 22,125
      250 22,125
12/08/2020 16:07:24,994 292   22,22
      292 22,22
      292 22,22
12/08/2020 16:07:08,263 473   22,20
      220 22,20
      153 22,20
      473 22,20
      100 22,20
12/08/2020 16:06:48,198 1 535   22,22
      1 535 22,22
      135 22,22
      1 000 22,22
      100 22,22
      300 22,22
12/08/2020 16:06:44,187 1 000   22,25
      1 000 22,25
      1 000 22,25
12/08/2020 16:06:28,104 400   22,26
      251 22,26
      200 22,26
      200 22,26
      149 22,26
12/08/2020 16:06:28,001 304   22,30
      200 22,30
      91 22,30
      304 22,30
      13 22,30
12/08/2020 16:05:59,967 205   22,31
      205 22,31
      205 22,31
12/08/2020 16:05:32,846 6   22,365
      6 22,365
      6 22,365
12/08/2020 16:05:31,908 700   22,35
      700 22,35
      700 22,35
12/08/2020 16:05:16,025 10   22,39
      10 22,39
      10 22,39
12/08/2020 16:04:38,821 160   22,48
      160 22,48
      160 22,48
12/08/2020 16:04:21,823 500   22,50
      500 22,50
      500 22,50
12/08/2020 16:03:15,683 220   22,53
      220 22,53
      220 22,53
12/08/2020 16:02:35,323 1 000   22,56
      1 000 22,56
      1 000 22,56
12/08/2020 16:02:03,675 475   22,585
      475 22,585
      475 22,585
12/08/2020 16:01:45,574 85   22,61
      85 22,61
      85 22,61
12/08/2020 16:00:53,170 100   22,55
      100 22,55
      100 22,55
12/08/2020 15:58:13,381 400   22,55
      400 22,55
      400 22,55
12/08/2020 15:56:16,946 1 200   22,49
      1 200 22,49
      1 200 22,49
12/08/2020 15:54:18,704 46   22,505
      46 22,505
      46 22,505
12/08/2020 15:53:17,924 150   22,51
      150 22,51
      150 22,51
12/08/2020 15:52:47,804 50   22,58
      50 22,58
      50 22,58
12/08/2020 15:52:34,107 9   22,57
      9 22,57
      9 22,57
12/08/2020 15:49:27,906 144   22,40
      100 22,40
      144 22,40
      44 22,40
12/08/2020 15:49:01,031 2 500   22,415
      2 500 22,415
      2 500 22,415
12/08/2020 15:48:34,918 350   22,47
      350 22,47
      350 22,47
12/08/2020 15:48:02,281 90   22,485
      90 22,485
      90 22,485
12/08/2020 15:48:00,552 80   22,45
      80 22,45
      80 22,45
12/08/2020 15:47:47,444 45   22,475
      45 22,475
      45 22,475
12/08/2020 15:47:38,685 400   22,47
      400 22,47
      400 22,47
12/08/2020 15:47:24,076 25   22,515
      25 22,515
      25 22,515
12/08/2020 15:47:09,684 140   22,465
      60 22,465
      80 22,465
      140 22,465
12/08/2020 15:47:09,569 984   22,50
      70 22,50
      984 22,50
      20 22,50
      400 22,50
      50 22,50
      250 22,50
      75 22,50
      19 22,50
      100 22,50
12/08/2020 15:47:01,631 110   22,525
      110 22,525
      110 22,525
12/08/2020 15:46:21,452 150   22,545
      150 22,545
      150 22,545
12/08/2020 15:46:13,562 1 000   22,535
      1 000 22,535
      1 000 22,535
12/08/2020 15:44:56,595 100   22,575
      100 22,575
      100 22,575
12/08/2020 15:44:21,625 200   22,565
      200 22,565
      200 22,565
12/08/2020 15:44:12,860 1 000   22,59
      1 000 22,59
      1 000 22,59
12/08/2020 15:43:54,625 100   22,56
      100 22,56
      100 22,56
12/08/2020 15:43:06,506 200   22,56
      200 22,56
      200 22,56
12/08/2020 15:42:27,838 150   22,555
      150 22,555
      150 22,555
12/08/2020 15:40:01,853 250   22,585
      250 22,585
      250 22,585
12/08/2020 15:39:09,506 50   22,58
      50 22,58
      50 22,58
12/08/2020 15:36:47,041 100   22,525
      100 22,525
      100 22,525
12/08/2020 15:35:58,783 174   22,51
      174 22,51
      44 22,51
      130 22,51
12/08/2020 15:35:50,006 1 420   22,515
      1 420 22,515
      1 420 22,515
12/08/2020 15:35:49,863 200   22,515
      50 22,515
      200 22,515
      150 22,515
12/08/2020 15:35:49,727 1 030   22,55
      80 22,55
      200 22,55
      500 22,55
      1 030 22,55
      250 22,55
12/08/2020 15:34:59,923 22   22,625
      22 22,625
      22 22,625
12/08/2020 15:32:35,830 520   22,60
      520 22,60
      520 22,60
12/08/2020 15:32:34,163 220   22,64
      220 22,64
      220 22,64
12/08/2020 15:32:18,035 60   22,705
      60 22,705
      60 22,705
12/08/2020 15:31:18,195 100   22,75
      100 22,75
      100 22,75
12/08/2020 15:31:17,200 100   22,775
      100 22,775
      100 22,775
12/08/2020 15:30:43,237 1 000   22,89
      1 000 22,89
      1 000 22,89
12/08/2020 15:29:59,542 50   22,835
      50 22,835
      50 22,835
12/08/2020 15:29:01,975 150   22,83
      150 22,83
      150 22,83
12/08/2020 15:28:37,860 51   22,885
      51 22,885
      51 22,885
12/08/2020 15:26:43,269 170   22,835
      170 22,835
      170 22,835
12/08/2020 15:24:52,771 100   22,865
      100 22,865
      100 22,865
12/08/2020 15:23:57,408 100   22,90
      100 22,90
      100 22,90
12/08/2020 15:23:33,964 75   22,90
      75 22,90
      75 22,90
12/08/2020 15:23:06,382 500   22,89
      500 22,89
      500 22,89
12/08/2020 15:22:53,857 500   22,89
      500 22,89
      500 22,89
12/08/2020 15:22:37,048 15   22,89
      15 22,89
      15 22,89
12/08/2020 15:21:42,141 41   22,805
      41 22,805
      41 22,805
12/08/2020 15:21:39,050 100   22,805
      100 22,805
      100 22,805
12/08/2020 15:20:17,990 10   22,865
      10 22,865
      10 22,865
12/08/2020 15:19:26,155 108   22,885
      108 22,885
      108 22,885
12/08/2020 15:19:07,853 365   22,80
      365 22,80
      365 22,80
12/08/2020 15:16:32,899 750   22,85
      750 22,85
      750 22,85
12/08/2020 15:15:42,774 301   22,89
      251 22,89
      301 22,89
      50 22,89
12/08/2020 15:14:12,835 50   22,825
      50 22,825
      50 22,825
12/08/2020 15:13:27,383 441   22,80
      441 22,80
      441 22,80
12/08/2020 15:12:06,042 250   22,80
      250 22,80
      250 22,80
12/08/2020 15:09:53,602 40   22,76
      40 22,76
      40 22,76
12/08/2020 15:08:06,401 120   22,79
      120 22,79
      120 22,79
12/08/2020 15:04:39,939 200   22,81
      200 22,81
      200 22,81
12/08/2020 15:02:38,956 10   22,835
      10 22,835
      10 22,835
12/08/2020 15:02:21,567 25   22,85
      25 22,85
      25 22,85
12/08/2020 14:57:33,726 100   22,815
      100 22,815
      100 22,815
12/08/2020 14:57:19,080 150   22,81
      150 22,81
      150 22,81
12/08/2020 14:57:05,354 140   22,81
      140 22,81
      140 22,81
12/08/2020 14:55:29,099 100   22,775
      100 22,775
      100 22,775
12/08/2020 14:48:38,941 1 000   22,765
      200 22,765
      700 22,765
      1 000 22,765
      100 22,765
12/08/2020 14:48:32,920 50   22,765
      50 22,765
      50 22,765
12/08/2020 14:48:17,325 150   22,845
      150 22,845
      150 22,845
12/08/2020 14:45:48,886 1 000   22,82
      1 000 22,82
      1 000 22,82
12/08/2020 14:36:17,746 300   22,87
      300 22,87
      300 22,87
12/08/2020 14:36:09,224 43   22,87
      43 22,87
      43 22,87
12/08/2020 14:35:23,118 218   22,855
      218 22,855
      118 22,855
      100 22,855
12/08/2020 14:32:14,606 12   22,815
      12 22,815
      12 22,815
12/08/2020 14:30:46,272 1 000   22,855
      1 000 22,855
      100 22,855
      900 22,855
12/08/2020 14:30:27,929 45   22,935
      45 22,935
      45 22,935
12/08/2020 14:29:14,128 150   22,905
      50 22,905
      100 22,905
      150 22,905
12/08/2020 14:26:30,219 203   22,85
      203 22,85
      203 22,85
12/08/2020 14:25:50,881 80   22,80
      80 22,80
      80 22,80

       

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)