Tradegate Exchange

Endeavour Silver Corp.

2,472

Date	Heure	Volume	Volume de transactions	Cours
19/04/2024	21:48:51,029	1 000		2,472
			1 000	2,472
			1 000	2,472
19/04/2024	21:31:25,195	177		2,48
			177	2,48
			177	2,48
19/04/2024	21:08:55,872	500		2,462
			500	2,462
			500	2,462
19/04/2024	20:21:45,338	2 050		2,48
			2 050	2,48
			2 050	2,48
19/04/2024	19:58:02,563	4 200		2,448
			3 439	2,448
			761	2,448
			4 200	2,448
19/04/2024	19:42:31,330	4 000		2,48
			4 000	2,48
			4 000	2,48
19/04/2024	19:25:56,108	400		2,472
			400	2,472
			400	2,472
19/04/2024	19:09:01,089	1 500		2,498
			1 500	2,498
			1 500	2,498
19/04/2024	19:06:52,137	500		2,484
			500	2,484
			500	2,484
19/04/2024	19:06:41,899	1 500		2,482
			1 500	2,482
			1 500	2,482
19/04/2024	19:05:35,785	1 500		2,482
			1 500	2,482
			1 500	2,482
19/04/2024	18:40:06,561	700		2,45
			700	2,45
			700	2,45
19/04/2024	17:39:39,907	2 000		2,468
			2 000	2,468
			2 000	2,468
19/04/2024	17:07:27,541	1 000		2,436
			1 000	2,436
			1 000	2,436
19/04/2024	17:05:04,134	3 800		2,432
			3 800	2,432
			3 800	2,432
19/04/2024	17:04:55,624	2 700		2,432
			2 700	2,432
			2 700	2,432
19/04/2024	17:01:33,816	1 500		2,432
			1 500	2,432
			1 500	2,432
19/04/2024	16:48:20,300	400		2,484
			400	2,484
			400	2,484
19/04/2024	16:46:24,121	4 000		2,454
			4 000	2,454
			4 000	2,454
19/04/2024	16:42:33,638	1 700		2,45
			1 700	2,45
			1 700	2,45
19/04/2024	16:42:29,310	500		2,458
			500	2,458
			500	2,458
19/04/2024	16:42:12,284	500		2,476
			500	2,476
			500	2,476
19/04/2024	16:41:01,332	300		2,486
			300	2,486
			300	2,486
19/04/2024	16:33:34,004	1 000		2,476
			1 000	2,476
			1 000	2,476
19/04/2024	16:30:58,863	750		2,458
			750	2,458
			750	2,458
19/04/2024	16:27:00,006	2 000		2,458
			2 000	2,458
			2 000	2,458
19/04/2024	16:15:46,527	2 500		2,40
			2 500	2,40
			2 500	2,40
19/04/2024	15:48:18,230	1 000		2,388
			1 000	2,388
			1 000	2,388
19/04/2024	15:45:05,045	250		2,378
			250	2,378
			250	2,378
19/04/2024	15:13:12,734	1 000		2,366
			1 000	2,366
			1 000	2,366
19/04/2024	14:54:05,815	100		2,36
			100	2,36
			100	2,36
19/04/2024	14:53:49,450	1 350		2,358
			1 350	2,358
			1 350	2,358
19/04/2024	14:51:03,570	200		2,348
			200	2,348
			200	2,348
19/04/2024	14:50:47,938	1 400		2,346
			1 400	2,346
			1 400	2,346
19/04/2024	14:48:28,266	970		2,346
			970	2,346
			970	2,346
19/04/2024	13:57:25,697	125		2,358
			125	2,358
			125	2,358
19/04/2024	13:53:37,919	500		2,358
			500	2,358
			500	2,358
19/04/2024	13:53:07,456	3 000		2,33
			3 000	2,33
			3 000	2,33
19/04/2024	13:52:32,925	5 000		2,346
			5 000	2,346
			5 000	2,346
19/04/2024	13:31:10,610	215		2,306
			215	2,306
			215	2,306
19/04/2024	13:16:46,070	2 000		2,302
			2 000	2,302
			1 200	2,302
			800	2,302
19/04/2024	13:15:59,763	700		2,332
			700	2,332
			700	2,332
19/04/2024	13:15:59,651	1 500		2,332
			200	2,332
			1 300	2,332
			1 500	2,332
19/04/2024	13:15:59,490	3 908		2,35
			2 100	2,35
			3 908	2,35
			500	2,35
			1 308	2,35
19/04/2024	13:09:42,569	2 000		2,398
			2 000	2,398
			2 000	2,398
19/04/2024	12:41:14,374	300		2,404
			300	2,404
			300	2,404
19/04/2024	12:35:18,526	300		2,406
			300	2,406
			300	2,406
19/04/2024	12:26:06,755	800		2,406
			800	2,406
			800	2,406
19/04/2024	11:58:47,120	834		2,39
			834	2,39
			834	2,39
19/04/2024	11:58:41,945	35		2,398
			35	2,398
			35	2,398
19/04/2024	11:58:17,430	1 000		2,392
			1 000	2,392
			1 000	2,392
19/04/2024	11:57:05,135	400		2,398
			400	2,398
			400	2,398
19/04/2024	11:53:22,374	1 500		2,392
			1 500	2,392
			1 500	2,392
19/04/2024	11:44:08,365	1 700		2,366
			1 700	2,366
			1 700	2,366
19/04/2024	11:35:48,579	400		2,40
			400	2,40
			400	2,40
19/04/2024	11:33:16,473	720		2,362
			720	2,362
			720	2,362
19/04/2024	11:19:22,348	200		2,378
			200	2,378
			200	2,378
19/04/2024	11:19:00,517	800		2,38
			800	2,38
			800	2,38
19/04/2024	11:11:25,019	20		2,368
			20	2,368
			20	2,368
19/04/2024	11:04:12,199	400		2,408
			400	2,408
			400	2,408
19/04/2024	10:50:07,053	1 750		2,372
			1 750	2,372
			1 750	2,372
19/04/2024	10:49:53,026	900		2,38
			700	2,38
			900	2,38
			200	2,38
19/04/2024	10:49:52,918	1 500		2,382
			1 500	2,382
			1 500	2,382
19/04/2024	10:48:50,097	3 750		2,388
			3 750	2,388
			3 750	2,388
19/04/2024	10:47:04,720	1 416		2,40
			416	2,40
			1 416	2,40
			1 000	2,40
19/04/2024	10:46:16,474	1 350		2,402
			1 350	2,402
			1 350	2,402
19/04/2024	10:45:53,333	1 400		2,402
			1 400	2,402
			1 400	2,402
19/04/2024	10:41:01,651	1 500		2,428
			1 500	2,428
			1 500	2,428
19/04/2024	10:27:46,834	1 000		2,404
			1 000	2,404
			1 000	2,404
19/04/2024	10:15:03,252	1 000		2,402
			1 000	2,402
			1 000	2,402
19/04/2024	10:14:26,132	900		2,41
			900	2,41
			900	2,41
19/04/2024	10:14:19,285	500		2,412
			500	2,412
			500	2,412
19/04/2024	10:14:19,198	1 500		2,412
			1 500	2,412
			1 500	2,412
19/04/2024	09:30:46,877	800		2,428
			800	2,428
			800	2,428
19/04/2024	08:51:10,092	6 000		2,408
			6 000	2,408
			6 000	2,408
19/04/2024	08:51:04,220	4 000		2,408
			4 000	2,408
			4 000	2,408
19/04/2024	08:46:30,281	1 500		2,382
			1 500	2,382
			1 500	2,382
19/04/2024	08:10:13,449	1 500		2,382
			1 500	2,382
			1 500	2,382

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 715,00 / Vente: 716,60
Volume: 155 185
-9,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)