Energy Fuels Inc.
- Informations
- Dernièr
- Négocier des titres
66
53
5,026
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:26:34,663 | 200 | 5,026 | |
200 | 5,026 | |||
200 | 5,026 | |||
25/04/2024 | 21:18:51,331 | 900 | 4,99 | |
900 | 4,99 | |||
900 | 4,99 | |||
25/04/2024 | 20:58:57,189 | 80 | 5,002 | |
80 | 5,002 | |||
80 | 5,002 | |||
25/04/2024 | 20:57:23,109 | 992 | 4,963 | |
992 | 4,963 | |||
992 | 4,963 | |||
25/04/2024 | 20:17:12,520 | 167 | 5,04 | |
167 | 5,04 | |||
167 | 5,04 | |||
25/04/2024 | 20:17:09,863 | 1 000 | 5,04 | |
1 000 | 5,04 | |||
1 000 | 5,04 | |||
25/04/2024 | 20:16:46,217 | 100 | 5,04 | |
100 | 5,04 | |||
100 | 5,04 | |||
25/04/2024 | 20:05:13,777 | 200 | 5,038 | |
200 | 5,038 | |||
200 | 5,038 | |||
25/04/2024 | 19:53:45,018 | 450 | 5,036 | |
450 | 5,036 | |||
450 | 5,036 | |||
25/04/2024 | 19:27:05,446 | 10 | 5,008 | |
10 | 5,008 | |||
10 | 5,008 | |||
25/04/2024 | 19:07:27,526 | 1 | 5,016 | |
1 | 5,016 | |||
1 | 5,016 | |||
25/04/2024 | 19:02:35,272 | 20 | 4,999 | |
20 | 4,999 | |||
20 | 4,999 | |||
25/04/2024 | 18:58:09,879 | 400 | 4,99 | |
400 | 4,99 | |||
400 | 4,99 | |||
25/04/2024 | 18:54:03,449 | 60 | 4,953 | |
60 | 4,953 | |||
60 | 4,953 | |||
25/04/2024 | 18:41:21,576 | 210 | 4,975 | |
210 | 4,975 | |||
210 | 4,975 | |||
25/04/2024 | 18:21:53,357 | 10 | 5,006 | |
10 | 5,006 | |||
10 | 5,006 | |||
25/04/2024 | 18:10:02,665 | 200 | 5,022 | |
200 | 5,022 | |||
200 | 5,022 | |||
25/04/2024 | 17:56:39,417 | 150 | 4,976 | |
150 | 4,976 | |||
150 | 4,976 | |||
25/04/2024 | 17:34:04,954 | 500 | 4,951 | |
500 | 4,951 | |||
500 | 4,951 | |||
25/04/2024 | 17:25:24,021 | 490 | 4,952 | |
490 | 4,952 | |||
490 | 4,952 | |||
25/04/2024 | 17:15:45,773 | 4 500 | 4,943 | |
4 500 | 4,943 | |||
4 500 | 4,943 | |||
25/04/2024 | 17:13:37,317 | 10 630 | 4,943 | |
5 530 | 4,943 | |||
5 100 | 4,943 | |||
10 630 | 4,943 | |||
25/04/2024 | 17:12:59,032 | 5 100 | 4,943 | |
5 100 | 4,943 | |||
5 100 | 4,943 | |||
25/04/2024 | 17:08:25,608 | 105 | 4,906 | |
105 | 4,906 | |||
105 | 4,906 | |||
25/04/2024 | 17:06:12,692 | 350 | 4,945 | |
350 | 4,945 | |||
350 | 4,945 | |||
25/04/2024 | 16:48:01,963 | 600 | 4,951 | |
600 | 4,951 | |||
600 | 4,951 | |||
25/04/2024 | 16:10:23,004 | 200 | 4,95 | |
200 | 4,95 | |||
200 | 4,95 | |||
25/04/2024 | 15:49:30,288 | 500 | 4,959 | |
500 | 4,959 | |||
500 | 4,959 | |||
25/04/2024 | 15:47:16,274 | 600 | 4,949 | |
200 | 4,949 | |||
600 | 4,949 | |||
400 | 4,949 | |||
25/04/2024 | 15:47:15,410 | 1 000 | 4,949 | |
1 000 | 4,949 | |||
1 000 | 4,949 | |||
25/04/2024 | 15:47:15,057 | 2 224 | 4,949 | |
200 | 4,949 | |||
1 604 | 4,949 | |||
300 | 4,949 | |||
2 224 | 4,949 | |||
100 | 4,949 | |||
20 | 4,949 | |||
25/04/2024 | 15:47:05,862 | 5 100 | 4,95 | |
396 | 4,95 | |||
5 100 | 4,95 | |||
2 000 | 4,95 | |||
500 | 4,95 | |||
1 800 | 4,95 | |||
404 | 4,95 | |||
25/04/2024 | 15:44:18,749 | 500 | 4,96 | |
500 | 4,96 | |||
500 | 4,96 | |||
25/04/2024 | 15:38:58,613 | 200 | 4,98 | |
200 | 4,98 | |||
200 | 4,98 | |||
25/04/2024 | 15:37:38,446 | 850 | 4,982 | |
850 | 4,982 | |||
850 | 4,982 | |||
25/04/2024 | 15:22:30,377 | 1 140 | 5,00 | |
150 | 5,00 | |||
990 | 5,00 | |||
1 140 | 5,00 | |||
25/04/2024 | 15:22:22,604 | 300 | 5,012 | |
300 | 5,012 | |||
300 | 5,012 | |||
25/04/2024 | 14:59:58,513 | 200 | 5,024 | |
200 | 5,024 | |||
200 | 5,024 | |||
25/04/2024 | 14:37:50,166 | 1 000 | 5,01 | |
1 000 | 5,01 | |||
1 000 | 5,01 | |||
25/04/2024 | 14:33:15,332 | 500 | 5,05 | |
500 | 5,05 | |||
500 | 5,05 | |||
25/04/2024 | 14:33:12,805 | 500 | 5,052 | |
500 | 5,052 | |||
500 | 5,052 | |||
25/04/2024 | 13:11:01,041 | 2 000 | 5,078 | |
2 000 | 5,078 | |||
2 000 | 5,078 | |||
25/04/2024 | 11:56:41,619 | 125 | 5,09 | |
125 | 5,09 | |||
125 | 5,09 | |||
25/04/2024 | 11:53:09,200 | 500 | 5,06 | |
500 | 5,06 | |||
500 | 5,06 | |||
25/04/2024 | 11:52:38,411 | 250 | 5,06 | |
250 | 5,06 | |||
250 | 5,06 | |||
25/04/2024 | 11:26:50,800 | 1 050 | 5,05 | |
50 | 5,05 | |||
900 | 5,05 | |||
1 000 | 5,05 | |||
150 | 5,05 | |||
25/04/2024 | 11:26:44,307 | 1 000 | 5,052 | |
1 000 | 5,052 | |||
1 000 | 5,052 | |||
25/04/2024 | 10:57:31,032 | 300 | 5,098 | |
300 | 5,098 | |||
300 | 5,098 | |||
25/04/2024 | 10:15:49,542 | 100 | 5,122 | |
100 | 5,122 | |||
100 | 5,122 | |||
25/04/2024 | 10:00:37,722 | 250 | 5,10 | |
250 | 5,10 | |||
250 | 5,10 | |||
25/04/2024 | 09:30:09,852 | 300 | 5,148 | |
300 | 5,148 | |||
300 | 5,148 | |||
25/04/2024 | 09:21:41,346 | 20 | 5,15 | |
20 | 5,15 | |||
20 | 5,15 | |||
25/04/2024 | 09:10:42,938 | 150 | 5,098 | |
150 | 5,098 | |||
150 | 5,098 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 21:32:08
dernière actualisation:
25/04/2024 @ 21:32:08