HealWELL AI Inc.
- Informations
- Dernièr
- Négocier des titres
117
80
1,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/05/2024 | 15:31:42,784 | 2 500 | 1,00 | |
2 500 | 1,00 | |||
2 500 | 1,00 | |||
13/05/2024 | 15:31:11,103 | 2 866 | 0,996 | |
1 000 | 0,996 | |||
1 866 | 0,996 | |||
2 866 | 0,996 | |||
13/05/2024 | 15:31:08,847 | 3 100 | 0,996 | |
3 100 | 0,996 | |||
100 | 0,996 | |||
3 000 | 0,996 | |||
13/05/2024 | 15:15:27,458 | 2 000 | 1,01 | |
2 000 | 1,01 | |||
2 000 | 1,01 | |||
13/05/2024 | 15:02:27,322 | 3 000 | 1,005 | |
3 000 | 1,005 | |||
3 000 | 1,005 | |||
13/05/2024 | 14:54:06,332 | 1 000 | 1,005 | |
1 000 | 1,005 | |||
1 000 | 1,005 | |||
13/05/2024 | 14:52:43,392 | 300 | 1,005 | |
300 | 1,005 | |||
300 | 1,005 | |||
13/05/2024 | 14:48:59,723 | 100 | 1,005 | |
100 | 1,005 | |||
100 | 1,005 | |||
13/05/2024 | 14:41:05,184 | 15 | 1,005 | |
15 | 1,005 | |||
15 | 1,005 | |||
13/05/2024 | 14:34:30,270 | 1 000 | 1,005 | |
1 000 | 1,005 | |||
1 000 | 1,005 | |||
13/05/2024 | 14:32:04,370 | 842 | 1,00 | |
842 | 1,00 | |||
842 | 1,00 | |||
13/05/2024 | 14:31:55,248 | 3 158 | 1,00 | |
3 158 | 1,00 | |||
3 158 | 1,00 | |||
13/05/2024 | 14:20:40,324 | 50 | 1,005 | |
50 | 1,005 | |||
50 | 1,005 | |||
13/05/2024 | 14:14:14,514 | 100 | 1,005 | |
100 | 1,005 | |||
100 | 1,005 | |||
13/05/2024 | 14:07:06,521 | 3 000 | 1,00 | |
3 000 | 1,00 | |||
3 000 | 1,00 | |||
13/05/2024 | 14:05:26,630 | 3 034 | 0,998 | |
3 034 | 0,998 | |||
3 034 | 0,998 | |||
13/05/2024 | 14:04:26,051 | 200 | 0,99 | |
200 | 0,99 | |||
200 | 0,99 | |||
13/05/2024 | 14:04:25,971 | 1 519 | 0,988 | |
1 519 | 0,988 | |||
1 519 | 0,988 | |||
13/05/2024 | 13:58:24,914 | 200 | 0,988 | |
200 | 0,988 | |||
200 | 0,988 | |||
13/05/2024 | 13:57:28,538 | 200 | 0,988 | |
200 | 0,988 | |||
200 | 0,988 | |||
13/05/2024 | 13:46:24,764 | 500 | 0,988 | |
500 | 0,988 | |||
500 | 0,988 | |||
13/05/2024 | 13:45:34,522 | 800 | 0,988 | |
800 | 0,988 | |||
800 | 0,988 | |||
13/05/2024 | 13:45:25,592 | 1 507 | 0,988 | |
1 507 | 0,988 | |||
1 507 | 0,988 | |||
13/05/2024 | 13:36:24,669 | 50 | 0,982 | |
50 | 0,982 | |||
50 | 0,982 | |||
13/05/2024 | 13:25:05,569 | 50 | 0,988 | |
50 | 0,988 | |||
50 | 0,988 | |||
13/05/2024 | 13:17:59,475 | 1 000 | 0,988 | |
1 000 | 0,988 | |||
1 000 | 0,988 | |||
13/05/2024 | 13:05:39,333 | 3 000 | 0,988 | |
3 000 | 0,988 | |||
3 000 | 0,988 | |||
13/05/2024 | 13:05:26,373 | 20 | 0,988 | |
20 | 0,988 | |||
20 | 0,988 | |||
13/05/2024 | 12:58:37,842 | 460 | 0,982 | |
460 | 0,982 | |||
460 | 0,982 | |||
13/05/2024 | 12:39:12,275 | 30 | 0,988 | |
30 | 0,988 | |||
30 | 0,988 | |||
13/05/2024 | 12:37:04,248 | 25 | 0,988 | |
25 | 0,988 | |||
25 | 0,988 | |||
13/05/2024 | 12:23:12,993 | 350 | 0,988 | |
350 | 0,988 | |||
350 | 0,988 | |||
13/05/2024 | 12:15:02,475 | 137 | 0,982 | |
137 | 0,982 | |||
137 | 0,982 | |||
13/05/2024 | 12:11:11,955 | 1 200 | 0,988 | |
1 200 | 0,988 | |||
1 200 | 0,988 | |||
13/05/2024 | 11:54:09,795 | 1 500 | 0,988 | |
1 500 | 0,988 | |||
1 500 | 0,988 | |||
13/05/2024 | 11:54:03,483 | 1 500 | 0,988 | |
1 500 | 0,988 | |||
1 500 | 0,988 | |||
13/05/2024 | 11:53:49,859 | 500 | 0,988 | |
500 | 0,988 | |||
500 | 0,988 | |||
13/05/2024 | 11:52:29,966 | 636 | 0,986 | |
636 | 0,986 | |||
636 | 0,986 | |||
13/05/2024 | 11:51:51,844 | 1 522 | 0,986 | |
1 522 | 0,986 | |||
1 522 | 0,986 | |||
13/05/2024 | 11:50:02,990 | 50 | 0,988 | |
50 | 0,988 | |||
50 | 0,988 | |||
13/05/2024 | 11:44:49,453 | 400 | 0,988 | |
400 | 0,988 | |||
400 | 0,988 | |||
13/05/2024 | 11:44:25,732 | 200 | 0,99 | |
200 | 0,99 | |||
200 | 0,99 | |||
13/05/2024 | 11:44:23,349 | 4 204 | 0,99 | |
1 000 | 0,99 | |||
3 000 | 0,99 | |||
4 204 | 0,99 | |||
2 | 0,99 | |||
202 | 0,99 | |||
13/05/2024 | 11:43:25,533 | 1 513 | 0,992 | |
1 513 | 0,992 | |||
1 513 | 0,992 | |||
13/05/2024 | 11:38:31,982 | 100 | 1,01 | |
100 | 1,01 | |||
100 | 1,01 | |||
13/05/2024 | 11:34:44,688 | 1 510 | 0,994 | |
1 510 | 0,994 | |||
1 510 | 0,994 | |||
13/05/2024 | 11:34:39,413 | 120 | 0,992 | |
120 | 0,992 | |||
120 | 0,992 | |||
13/05/2024 | 11:33:33,268 | 100 | 0,992 | |
100 | 0,992 | |||
100 | 0,992 | |||
13/05/2024 | 11:29:03,596 | 50 | 0,992 | |
50 | 0,992 | |||
50 | 0,992 | |||
13/05/2024 | 11:27:46,623 | 11 705 | 1,00 | |
252 | 1,00 | |||
403 | 1,00 | |||
1 500 | 1,00 | |||
10 | 1,00 | |||
11 705 | 1,00 | |||
4 040 | 1,00 | |||
500 | 1,00 | |||
5 000 | 1,00 | |||
13/05/2024 | 11:27:40,112 | 2 500 | 1,005 | |
2 500 | 1,005 | |||
2 500 | 1,005 | |||
13/05/2024 | 11:18:17,532 | 3 171 | 1,005 | |
3 171 | 1,005 | |||
3 171 | 1,005 | |||
13/05/2024 | 11:15:11,678 | 3 171 | 1,005 | |
3 171 | 1,005 | |||
3 171 | 1,005 | |||
13/05/2024 | 11:11:32,685 | 333 | 1,015 | |
333 | 1,015 | |||
333 | 1,015 | |||
13/05/2024 | 11:08:00,572 | 50 | 1,015 | |
50 | 1,015 | |||
50 | 1,015 | |||
13/05/2024 | 10:31:02,607 | 2 100 | 1,01 | |
2 100 | 1,01 | |||
2 100 | 1,01 | |||
13/05/2024 | 10:30:55,070 | 2 000 | 1,015 | |
2 000 | 1,015 | |||
2 000 | 1,015 | |||
13/05/2024 | 10:29:42,753 | 2 000 | 1,015 | |
2 000 | 1,015 | |||
2 000 | 1,015 | |||
13/05/2024 | 10:11:14,610 | 2 000 | 1,01 | |
2 000 | 1,01 | |||
1 500 | 1,01 | |||
500 | 1,01 | |||
13/05/2024 | 10:00:03,293 | 820 | 1,005 | |
820 | 1,005 | |||
820 | 1,005 | |||
13/05/2024 | 09:58:41,708 | 497 | 1,015 | |
497 | 1,015 | |||
497 | 1,015 | |||
13/05/2024 | 09:51:08,392 | 140 | 1,005 | |
140 | 1,005 | |||
140 | 1,005 | |||
13/05/2024 | 09:48:14,533 | 718 | 1,01 | |
718 | 1,01 | |||
653 | 1,01 | |||
65 | 1,01 | |||
13/05/2024 | 09:48:13,876 | 3 049 | 1,01 | |
3 049 | 1,01 | |||
3 049 | 1,01 | |||
13/05/2024 | 09:48:12,885 | 3 049 | 1,01 | |
3 049 | 1,01 | |||
3 049 | 1,01 | |||
13/05/2024 | 09:48:10,947 | 3 049 | 1,01 | |
2 249 | 1,01 | |||
3 049 | 1,01 | |||
800 | 1,01 | |||
13/05/2024 | 09:36:43,817 | 2 941 | 1,02 | |
2 941 | 1,02 | |||
2 941 | 1,02 | |||
13/05/2024 | 09:33:59,949 | 480 | 1,02 | |
480 | 1,02 | |||
480 | 1,02 | |||
13/05/2024 | 09:28:19,348 | 45 | 1,02 | |
45 | 1,02 | |||
45 | 1,02 | |||
13/05/2024 | 09:27:31,837 | 500 | 1,02 | |
500 | 1,02 | |||
500 | 1,02 | |||
13/05/2024 | 09:24:33,968 | 2 860 | 1,015 | |
2 860 | 1,015 | |||
2 860 | 1,015 | |||
13/05/2024 | 09:22:22,341 | 100 | 1,015 | |
100 | 1,015 | |||
100 | 1,015 | |||
13/05/2024 | 09:04:57,406 | 200 | 1,02 | |
200 | 1,02 | |||
200 | 1,02 | |||
13/05/2024 | 09:00:30,169 | 1 000 | 1,02 | |
1 000 | 1,02 | |||
1 000 | 1,02 | |||
13/05/2024 | 08:56:00,769 | 500 | 1,015 | |
500 | 1,015 | |||
500 | 1,015 | |||
13/05/2024 | 08:52:10,944 | 2 725 | 1,015 | |
2 725 | 1,015 | |||
2 725 | 1,015 | |||
13/05/2024 | 08:16:24,103 | 20 | 1,025 | |
20 | 1,025 | |||
20 | 1,025 | |||
13/05/2024 | 08:08:26,856 | 2 528 | 1,025 | |
2 528 | 1,025 | |||
2 428 | 1,025 | |||
100 | 1,025 | |||
13/05/2024 | 08:04:17,248 | 980 | 1,03 | |
980 | 1,03 | |||
980 | 1,03 | |||
13/05/2024 | 08:01:19,063 | 21 588 | 1,015 | |
500 | 1,015 | |||
4 | 1,015 | |||
1 500 | 1,015 | |||
200 | 1,015 | |||
10 | 1,015 | |||
400 | 1,015 | |||
10 | 1,015 | |||
300 | 1,015 | |||
5 000 | 1,015 | |||
5 000 | 1,015 | |||
665 | 1,015 | |||
7 999 | 1,015 | |||
10 000 | 1,015 | |||
5 000 | 1,015 | |||
450 | 1,015 | |||
1 088 | 1,015 | |||
5 000 | 1,015 | |||
50 | 1,015 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2024 @ 15:32:09
dernière actualisation:
13/05/2024 @ 15:32:09