Neo Lithium Corp.
- Informations
- Dernièr
- Négocier des titres
59
45
1,802
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/02/2021 | 21:45:08,379 | 500 | 1,802 | |
500 | 1,802 | |||
500 | 1,802 | |||
26/02/2021 | 21:42:56,249 | 100 | 1,762 | |
100 | 1,762 | |||
100 | 1,762 | |||
26/02/2021 | 21:38:44,925 | 1 500 | 1,762 | |
1 500 | 1,762 | |||
1 000 | 1,762 | |||
500 | 1,762 | |||
26/02/2021 | 21:06:17,269 | 88 | 1,792 | |
88 | 1,792 | |||
88 | 1,792 | |||
26/02/2021 | 21:06:17,152 | 4 312 | 1,792 | |
4 312 | 1,792 | |||
4 312 | 1,792 | |||
26/02/2021 | 21:06:16,681 | 1 600 | 1,792 | |
1 300 | 1,792 | |||
1 600 | 1,792 | |||
300 | 1,792 | |||
26/02/2021 | 20:56:20,593 | 1 000 | 1,798 | |
1 000 | 1,798 | |||
1 000 | 1,798 | |||
26/02/2021 | 19:09:21,538 | 54 | 1,844 | |
54 | 1,844 | |||
54 | 1,844 | |||
26/02/2021 | 18:30:38,472 | 1 800 | 1,828 | |
1 800 | 1,828 | |||
1 800 | 1,828 | |||
26/02/2021 | 18:11:56,481 | 200 | 1,812 | |
200 | 1,812 | |||
200 | 1,812 | |||
26/02/2021 | 17:38:01,361 | 200 | 1,814 | |
200 | 1,814 | |||
200 | 1,814 | |||
26/02/2021 | 17:20:20,355 | 2 100 | 1,802 | |
2 100 | 1,802 | |||
2 100 | 1,802 | |||
26/02/2021 | 17:17:49,953 | 3 400 | 1,802 | |
3 400 | 1,802 | |||
3 400 | 1,802 | |||
26/02/2021 | 17:06:59,028 | 231 | 1,81 | |
231 | 1,81 | |||
231 | 1,81 | |||
26/02/2021 | 17:06:17,256 | 250 | 1,81 | |
250 | 1,81 | |||
250 | 1,81 | |||
26/02/2021 | 17:04:33,328 | 3 400 | 1,796 | |
3 400 | 1,796 | |||
3 400 | 1,796 | |||
26/02/2021 | 16:56:50,228 | 1 000 | 1,81 | |
1 000 | 1,81 | |||
1 000 | 1,81 | |||
26/02/2021 | 16:56:16,815 | 2 454 | 1,81 | |
2 454 | 1,81 | |||
2 454 | 1,81 | |||
26/02/2021 | 16:55:51,357 | 3 400 | 1,81 | |
3 400 | 1,81 | |||
3 400 | 1,81 | |||
26/02/2021 | 16:55:32,255 | 6 629 | 1,784 | |
6 629 | 1,784 | |||
6 629 | 1,784 | |||
26/02/2021 | 16:43:35,021 | 1 000 | 1,764 | |
1 000 | 1,764 | |||
1 000 | 1,764 | |||
26/02/2021 | 16:30:28,024 | 2 300 | 1,724 | |
2 300 | 1,724 | |||
2 300 | 1,724 | |||
26/02/2021 | 16:21:03,455 | 388 | 1,744 | |
388 | 1,744 | |||
388 | 1,744 | |||
26/02/2021 | 16:21:00,748 | 1 000 | 1,744 | |
1 000 | 1,744 | |||
1 000 | 1,744 | |||
26/02/2021 | 16:20:43,330 | 170 | 1,76 | |
170 | 1,76 | |||
170 | 1,76 | |||
26/02/2021 | 16:19:22,933 | 200 | 1,77 | |
200 | 1,77 | |||
200 | 1,77 | |||
26/02/2021 | 16:09:40,848 | 2 500 | 1,79 | |
2 500 | 1,79 | |||
2 500 | 1,79 | |||
26/02/2021 | 15:54:29,446 | 1 000 | 1,774 | |
1 000 | 1,774 | |||
1 000 | 1,774 | |||
26/02/2021 | 15:54:29,413 | 1 000 | 1,788 | |
1 000 | 1,788 | |||
1 000 | 1,788 | |||
26/02/2021 | 15:50:58,401 | 130 | 1,812 | |
130 | 1,812 | |||
130 | 1,812 | |||
26/02/2021 | 15:47:30,918 | 909 | 1,812 | |
909 | 1,812 | |||
909 | 1,812 | |||
26/02/2021 | 15:24:01,273 | 300 | 1,84 | |
300 | 1,84 | |||
300 | 1,84 | |||
26/02/2021 | 15:17:57,642 | 300 | 1,84 | |
300 | 1,84 | |||
300 | 1,84 | |||
26/02/2021 | 14:36:59,700 | 300 | 1,84 | |
300 | 1,84 | |||
300 | 1,84 | |||
26/02/2021 | 14:32:34,582 | 1 125 | 1,84 | |
1 125 | 1,84 | |||
1 125 | 1,84 | |||
26/02/2021 | 13:54:03,848 | 500 | 1,84 | |
500 | 1,84 | |||
500 | 1,84 | |||
26/02/2021 | 13:34:37,754 | 100 | 1,84 | |
100 | 1,84 | |||
100 | 1,84 | |||
26/02/2021 | 12:10:58,052 | 160 | 1,814 | |
160 | 1,814 | |||
160 | 1,814 | |||
26/02/2021 | 11:58:16,490 | 19 | 1,84 | |
19 | 1,84 | |||
19 | 1,84 | |||
26/02/2021 | 11:43:45,016 | 820 | 1,84 | |
820 | 1,84 | |||
820 | 1,84 | |||
26/02/2021 | 11:30:13,027 | 500 | 1,814 | |
500 | 1,814 | |||
500 | 1,814 | |||
26/02/2021 | 11:21:32,784 | 1 628 | 1,844 | |
1 628 | 1,844 | |||
1 628 | 1,844 | |||
26/02/2021 | 10:11:15,195 | 899 | 1,844 | |
899 | 1,844 | |||
899 | 1,844 | |||
26/02/2021 | 10:08:59,113 | 101 | 1,85 | |
101 | 1,85 | |||
101 | 1,85 | |||
26/02/2021 | 08:09:30,715 | 1 300 | 1,84 | |
1 300 | 1,84 | |||
1 300 | 1,84 |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
26/02/2021 @ 22:00:00
derniére actualisation:
26/02/2021 @ 22:00:00