Tradegate Exchange

Shopify Inc.

892,90

Date	Heure	Volume	Volume de transactions	Cours
07/08/2020	21:39:32,358	2		892,90
			2	892,90
			2	892,90
07/08/2020	21:36:50,783	5		887,30
			5	887,30
			5	887,30
07/08/2020	21:27:53,807	2		889,00
			2	889,00
			2	889,00
07/08/2020	21:24:59,113	3		891,90
			3	891,90
			3	891,90
07/08/2020	21:05:20,590	20		893,30
			20	893,30
			20	893,30
07/08/2020	21:02:45,980	1		889,50
			1	889,50
			1	889,50
07/08/2020	20:55:26,922	1		888,70
			1	888,70
			1	888,70
07/08/2020	20:47:37,594	1		887,40
			1	887,40
			1	887,40
07/08/2020	20:43:37,142	1		886,90
			1	886,90
			1	886,90
07/08/2020	20:22:49,937	35		877,20
			35	877,20
			4	877,20
			16	877,20
			15	877,20
07/08/2020	20:22:49,760	2		880,00
			2	880,00
			2	880,00
07/08/2020	20:21:13,800	22		880,10
			22	880,10
			22	880,10
07/08/2020	20:20:45,000	15		880,60
			5	880,60
			15	880,60
			10	880,60
07/08/2020	20:20:44,799	3		884,70
			3	884,70
			3	884,70
07/08/2020	20:20:43,966	3		885,00
			3	885,00
			3	885,00
07/08/2020	20:18:35,124	4		887,80
			4	887,80
			4	887,80
07/08/2020	20:17:04,032	1		888,50
			1	888,50
			1	888,50
07/08/2020	20:13:26,613	5		886,00
			5	886,00
			5	886,00
07/08/2020	20:07:53,817	19		886,90
			19	886,90
			19	886,90
07/08/2020	20:05:36,851	1		890,00
			1	890,00
			1	890,00
07/08/2020	19:54:35,644	3		893,00
			3	893,00
			3	893,00
07/08/2020	19:54:26,383	2		894,00
			2	894,00
			2	894,00
07/08/2020	19:30:38,227	4		887,60
			4	887,60
			4	887,60
07/08/2020	19:29:18,560	1		886,60
			1	886,60
			1	886,60
07/08/2020	19:29:12,204	3		885,30
			3	885,30
			3	885,30
07/08/2020	19:29:12,100	5		885,30
			5	885,30
			5	885,30
07/08/2020	19:25:34,900	6		887,00
			6	887,00
			6	887,00
07/08/2020	19:15:06,927	3		887,10
			3	887,10
			3	887,10
07/08/2020	19:10:45,090	10		887,10
			10	887,10
			10	887,10
07/08/2020	19:09:44,280	4		890,00
			4	890,00
			4	890,00
07/08/2020	19:05:59,274	6		895,50
			6	895,50
			6	895,50
07/08/2020	19:04:45,995	10		895,00
			5	895,00
			5	895,00
			10	895,00
07/08/2020	19:00:34,337	7		896,50
			7	896,50
			2	896,50
			4	896,50
			1	896,50
07/08/2020	19:00:34,053	18		900,00
			18	900,00
			3	900,00
			5	900,00
			5	900,00
			5	900,00
07/08/2020	19:00:33,831	1		901,00
			1	901,00
			1	901,00
07/08/2020	18:48:43,434	10		906,50
			10	906,50
			10	906,50
07/08/2020	18:48:00,432	11		906,60
			11	906,60
			11	906,60
07/08/2020	18:29:01,315	1		910,50
			1	910,50
			1	910,50
07/08/2020	18:18:39,375	1		911,30
			1	911,30
			1	911,30
07/08/2020	18:12:52,919	2		909,70
			2	909,70
			2	909,70
07/08/2020	18:01:02,455	8		912,50
			8	912,50
			8	912,50
07/08/2020	17:40:18,203	33		916,80
			33	916,80
			33	916,80
07/08/2020	17:08:04,808	20		921,00
			20	921,00
			20	921,00
07/08/2020	17:07:39,506	10		918,30
			10	918,30
			10	918,30
07/08/2020	17:06:52,949	7		921,60
			7	921,60
			7	921,60
07/08/2020	16:58:35,525	1		924,00
			1	924,00
			1	924,00
07/08/2020	16:58:07,125	19		925,30
			19	925,30
			19	925,30
07/08/2020	16:55:59,229	4		925,00
			4	925,00
			4	925,00
07/08/2020	16:55:20,401	7		924,00
			7	924,00
			7	924,00
07/08/2020	16:34:45,815	1		919,40
			1	919,40
			1	919,40
07/08/2020	16:15:49,447	1		914,80
			1	914,80
			1	914,80
07/08/2020	15:55:19,943	2		918,60
			2	918,60
			2	918,60
07/08/2020	15:35:21,617	1		918,10
			1	918,10
			1	918,10
07/08/2020	15:30:01,756	54		918,40
			54	918,40
			54	918,40
07/08/2020	15:22:52,748	11		917,80
			11	917,80
			11	917,80
07/08/2020	15:18:06,582	1		910,20
			1	910,20
			1	910,20
07/08/2020	15:07:10,936	4		918,20
			4	918,20
			4	918,20
07/08/2020	14:52:47,397	5		908,70
			5	908,70
			5	908,70
07/08/2020	14:49:11,409	5		908,70
			1	908,70
			5	908,70
			4	908,70
07/08/2020	13:40:39,144	3		920,80
			3	920,80
			2	920,80
			1	920,80
07/08/2020	13:03:17,050	2		914,30
			2	914,30
			2	914,30
07/08/2020	12:47:41,640	5		920,10
			5	920,10
			5	920,10
07/08/2020	12:45:15,762	2		920,00
			2	920,00
			2	920,00
07/08/2020	12:27:04,392	1		912,30
			1	912,30
			1	912,30
07/08/2020	12:09:44,175	1		919,00
			1	919,00
			1	919,00
07/08/2020	11:53:10,951	3		917,40
			3	917,40
			3	917,40
07/08/2020	11:41:56,143	3		917,40
			3	917,40
			3	917,40
07/08/2020	11:34:48,425	4		911,20
			4	911,20
			4	911,20
07/08/2020	11:07:23,473	9		917,40
			9	917,40
			9	917,40
07/08/2020	10:55:56,370	5		917,40
			5	917,40
			5	917,40
07/08/2020	10:43:42,390	20		917,40
			20	917,40
			20	917,40
07/08/2020	10:28:29,829	2		913,10
			2	913,10
			2	913,10
07/08/2020	10:18:05,244	16		920,20
			16	920,20
			16	920,20
07/08/2020	09:50:25,614	1		919,70
			1	919,70
			1	919,70
07/08/2020	09:48:05,528	2		919,70
			2	919,70
			2	919,70
07/08/2020	09:33:15,456	2		913,30
			2	913,30
			2	913,30
07/08/2020	08:00:16,609	1		920,80
			1	920,80
			1	920,80

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Plug Power Inc. Achat: 9,475 / Vente: 9,637
Volume: 1 762 782
+4,78%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
07/08/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)