Shopify Inc.
- Informations
- Dernièr
- Négocier des titres
79
78
99,31
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/07/2025 | 21:55:00,602 | 250 | 99,31 | |
250 | 99,31 | |||
250 | 99,31 | |||
15/07/2025 | 21:54:40,618 | 250 | 99,30 | |
250 | 99,30 | |||
250 | 99,30 | |||
15/07/2025 | 21:54:06,527 | 51 | 99,34 | |
51 | 99,34 | |||
51 | 99,34 | |||
15/07/2025 | 20:33:37,396 | 10 | 99,85 | |
10 | 99,85 | |||
10 | 99,85 | |||
15/07/2025 | 20:10:46,418 | 10 | 99,99 | |
10 | 99,99 | |||
10 | 99,99 | |||
15/07/2025 | 19:52:01,859 | 9 | 99,69 | |
9 | 99,69 | |||
9 | 99,69 | |||
15/07/2025 | 19:41:19,000 | 15 | 99,95 | |
15 | 99,95 | |||
15 | 99,95 | |||
15/07/2025 | 19:21:37,786 | 19 | 99,82 | |
19 | 99,82 | |||
19 | 99,82 | |||
15/07/2025 | 19:18:54,558 | 1 | 100,10 | |
1 | 100,10 | |||
1 | 100,10 | |||
15/07/2025 | 19:17:10,671 | 50 | 99,87 | |
50 | 99,87 | |||
50 | 99,87 | |||
15/07/2025 | 19:10:28,596 | 30 | 100,12 | |
30 | 100,12 | |||
30 | 100,12 | |||
15/07/2025 | 19:06:31,732 | 10 | 100,26 | |
10 | 100,26 | |||
10 | 100,26 | |||
15/07/2025 | 18:57:37,229 | 75 | 99,90 | |
75 | 99,90 | |||
75 | 99,90 | |||
15/07/2025 | 18:56:09,727 | 3 | 100,18 | |
3 | 100,18 | |||
3 | 100,18 | |||
15/07/2025 | 17:56:31,851 | 3 | 100,34 | |
3 | 100,34 | |||
3 | 100,34 | |||
15/07/2025 | 17:54:05,830 | 298 | 100,64 | |
298 | 100,64 | |||
298 | 100,64 | |||
15/07/2025 | 17:41:09,714 | 45 | 100,34 | |
45 | 100,34 | |||
45 | 100,34 | |||
15/07/2025 | 17:30:51,617 | 12 | 100,32 | |
12 | 100,32 | |||
12 | 100,32 | |||
15/07/2025 | 16:38:15,584 | 10 | 99,74 | |
10 | 99,74 | |||
10 | 99,74 | |||
15/07/2025 | 16:29:12,928 | 100 | 100,20 | |
100 | 100,20 | |||
100 | 100,20 | |||
15/07/2025 | 16:22:35,990 | 37 | 100,24 | |
37 | 100,24 | |||
37 | 100,24 | |||
15/07/2025 | 16:21:29,154 | 10 | 100,18 | |
10 | 100,18 | |||
10 | 100,18 | |||
15/07/2025 | 16:12:48,610 | 40 | 100,30 | |
40 | 100,30 | |||
40 | 100,30 | |||
15/07/2025 | 16:07:20,656 | 170 | 99,90 | |
170 | 99,90 | |||
170 | 99,90 | |||
15/07/2025 | 15:38:54,878 | 1 | 99,04 | |
1 | 99,04 | |||
1 | 99,04 | |||
15/07/2025 | 15:38:03,972 | 1 | 99,26 | |
1 | 99,26 | |||
1 | 99,26 | |||
15/07/2025 | 15:37:21,506 | 1 | 99,25 | |
1 | 99,25 | |||
1 | 99,25 | |||
15/07/2025 | 15:36:59,403 | 28 | 99,69 | |
28 | 99,69 | |||
28 | 99,69 | |||
15/07/2025 | 15:32:54,439 | 10 | 100,26 | |
10 | 100,26 | |||
10 | 100,26 | |||
15/07/2025 | 15:30:06,677 | 40 | 101,00 | |
10 | 101,00 | |||
30 | 101,00 | |||
40 | 101,00 | |||
15/07/2025 | 15:27:20,009 | 2 | 100,10 | |
2 | 100,10 | |||
2 | 100,10 | |||
15/07/2025 | 15:16:06,558 | 11 | 100,88 | |
11 | 100,88 | |||
11 | 100,88 | |||
15/07/2025 | 15:13:26,360 | 35 | 100,84 | |
35 | 100,84 | |||
35 | 100,84 | |||
15/07/2025 | 14:50:16,442 | 850 | 100,66 | |
850 | 100,66 | |||
850 | 100,66 | |||
15/07/2025 | 14:49:51,751 | 150 | 100,68 | |
150 | 100,68 | |||
150 | 100,68 | |||
15/07/2025 | 14:41:18,175 | 6 | 100,88 | |
6 | 100,88 | |||
6 | 100,88 | |||
15/07/2025 | 14:40:03,999 | 2 | 100,00 | |
2 | 100,00 | |||
2 | 100,00 | |||
15/07/2025 | 14:29:30,351 | 5 | 100,28 | |
5 | 100,28 | |||
5 | 100,28 | |||
15/07/2025 | 14:00:59,404 | 1 | 99,86 | |
1 | 99,86 | |||
1 | 99,86 | |||
15/07/2025 | 13:54:15,373 | 2 | 100,44 | |
2 | 100,44 | |||
2 | 100,44 | |||
15/07/2025 | 13:06:35,842 | 38 | 100,36 | |
38 | 100,36 | |||
38 | 100,36 | |||
15/07/2025 | 13:02:38,633 | 15 | 100,34 | |
10 | 100,34 | |||
15 | 100,34 | |||
5 | 100,34 | |||
15/07/2025 | 12:28:34,087 | 51 | 99,99 | |
51 | 99,99 | |||
51 | 99,99 | |||
15/07/2025 | 12:28:09,211 | 1 | 100,80 | |
1 | 100,80 | |||
1 | 100,80 | |||
15/07/2025 | 12:25:01,992 | 4 | 100,80 | |
4 | 100,80 | |||
4 | 100,80 | |||
15/07/2025 | 12:05:08,448 | 5 | 100,74 | |
5 | 100,74 | |||
5 | 100,74 | |||
15/07/2025 | 11:47:54,503 | 10 | 99,84 | |
10 | 99,84 | |||
10 | 99,84 | |||
15/07/2025 | 11:44:39,677 | 10 | 99,84 | |
10 | 99,84 | |||
10 | 99,84 | |||
15/07/2025 | 11:33:39,479 | 120 | 99,83 | |
120 | 99,83 | |||
120 | 99,83 | |||
15/07/2025 | 11:29:58,404 | 150 | 100,62 | |
150 | 100,62 | |||
150 | 100,62 | |||
15/07/2025 | 11:28:06,926 | 1 | 100,98 | |
1 | 100,98 | |||
1 | 100,98 | |||
15/07/2025 | 11:27:36,741 | 1 | 100,98 | |
1 | 100,98 | |||
1 | 100,98 | |||
15/07/2025 | 11:27:04,844 | 2 | 100,26 | |
2 | 100,26 | |||
2 | 100,26 | |||
15/07/2025 | 11:23:24,906 | 20 | 100,26 | |
20 | 100,26 | |||
20 | 100,26 | |||
15/07/2025 | 11:13:27,918 | 30 | 100,22 | |
30 | 100,22 | |||
30 | 100,22 | |||
15/07/2025 | 10:47:03,512 | 11 | 100,98 | |
11 | 100,98 | |||
11 | 100,98 | |||
15/07/2025 | 10:42:54,762 | 40 | 100,98 | |
40 | 100,98 | |||
40 | 100,98 | |||
15/07/2025 | 10:33:32,245 | 72 | 100,20 | |
72 | 100,20 | |||
72 | 100,20 | |||
15/07/2025 | 10:31:05,222 | 1 | 100,22 | |
1 | 100,22 | |||
1 | 100,22 | |||
15/07/2025 | 10:29:58,536 | 150 | 100,60 | |
150 | 100,60 | |||
150 | 100,60 | |||
15/07/2025 | 10:20:51,069 | 10 | 100,20 | |
10 | 100,20 | |||
10 | 100,20 | |||
15/07/2025 | 10:15:10,196 | 15 | 100,20 | |
15 | 100,20 | |||
15 | 100,20 | |||
15/07/2025 | 09:58:29,002 | 10 | 101,12 | |
10 | 101,12 | |||
10 | 101,12 | |||
15/07/2025 | 09:44:52,002 | 4 | 101,14 | |
4 | 101,14 | |||
4 | 101,14 | |||
15/07/2025 | 09:34:39,276 | 3 | 101,04 | |
3 | 101,04 | |||
3 | 101,04 | |||
15/07/2025 | 09:31:35,575 | 16 | 101,04 | |
16 | 101,04 | |||
16 | 101,04 | |||
15/07/2025 | 09:29:58,593 | 152 | 100,52 | |
152 | 100,52 | |||
152 | 100,52 | |||
15/07/2025 | 09:29:23,740 | 25 | 101,02 | |
25 | 101,02 | |||
25 | 101,02 | |||
15/07/2025 | 09:16:33,247 | 1 | 101,10 | |
1 | 101,10 | |||
1 | 101,10 | |||
15/07/2025 | 09:16:26,110 | 1 | 100,42 | |
1 | 100,42 | |||
1 | 100,42 | |||
15/07/2025 | 09:07:37,820 | 30 | 101,12 | |
30 | 101,12 | |||
30 | 101,12 | |||
15/07/2025 | 09:00:32,010 | 5 | 100,14 | |
5 | 100,14 | |||
5 | 100,14 | |||
15/07/2025 | 08:57:29,131 | 3 | 101,12 | |
3 | 101,12 | |||
3 | 101,12 | |||
15/07/2025 | 08:54:40,669 | 100 | 100,64 | |
100 | 100,64 | |||
100 | 100,64 | |||
15/07/2025 | 08:05:37,353 | 20 | 100,68 | |
20 | 100,68 | |||
20 | 100,68 | |||
15/07/2025 | 08:01:01,902 | 1 | 100,68 | |
1 | 100,68 | |||
1 | 100,68 | |||
15/07/2025 | 07:30:49,199 | 1 | 99,82 | |
1 | 99,82 | |||
1 | 99,82 | |||
15/07/2025 | 07:30:13,705 | 1 | 100,80 | |
1 | 100,80 | |||
1 | 100,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00
dernière actualisation:
15/07/2025 @ 22:00:00