Tradegate Exchange

Standard Lithium Ltd.

111

1,652

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:53:36,132	18		1,652
			18	1,652
			18	1,652
17/05/2024	21:52:53,462	3 000		1,652
			3 000	1,652
			3 000	1,652
17/05/2024	21:52:18,356	2 000		1,652
			2 000	1,652
			2 000	1,652
17/05/2024	21:20:27,746	7 000		1,67
			7 000	1,67
			7 000	1,67
17/05/2024	21:20:21,335	2 500		1,666
			2 500	1,666
			2 500	1,666
17/05/2024	21:03:16,961	20 000		1,65
			20 000	1,65
			20 000	1,65
17/05/2024	21:03:06,162	20 000		1,65
			20 000	1,65
			20 000	1,65
17/05/2024	21:03:02,910	2 000		1,65
			2 000	1,65
			2 000	1,65
17/05/2024	21:02:04,931	7 000		1,642
			7 000	1,642
			7 000	1,642
17/05/2024	20:54:17,681	1 000		1,662
			1 000	1,662
			360	1,662
			250	1,662
			390	1,662
17/05/2024	20:50:59,525	7 000		1,642
			7 000	1,642
			7 000	1,642
17/05/2024	20:49:38,495	7 000		1,64
			7 000	1,64
			7 000	1,64
17/05/2024	20:38:36,767	14 700		1,64
			14 700	1,64
			14 700	1,64
17/05/2024	20:37:44,416	9 100		1,64
			9 100	1,64
			9 100	1,64
17/05/2024	20:37:12,404	18 200		1,64
			18 200	1,64
			18 200	1,64
17/05/2024	20:35:39,623	7 000		1,64
			7 000	1,64
			7 000	1,64
17/05/2024	20:32:52,379	21 450		1,64
			21 450	1,64
			21 450	1,64
17/05/2024	20:32:41,609	11 550		1,64
			11 550	1,64
			11 550	1,64
17/05/2024	20:32:41,198	7 000		1,64
			7 000	1,64
			7 000	1,64
17/05/2024	20:17:12,605	9 222		1,622
			9 222	1,622
			9 222	1,622
17/05/2024	20:12:39,488	9 150		1,622
			9 150	1,622
			9 150	1,622
17/05/2024	19:35:56,866	900		1,634
			900	1,634
			900	1,634
17/05/2024	19:10:30,559	1 000		1,634
			1 000	1,634
			1 000	1,634
17/05/2024	18:19:29,951	360		1,624
			360	1,624
			360	1,624
17/05/2024	18:16:44,608	450		1,612
			450	1,612
			450	1,612
17/05/2024	17:53:11,786	500		1,634
			500	1,634
			500	1,634
17/05/2024	17:51:50,437	1 201		1,614
			1 201	1,614
			1 201	1,614
17/05/2024	17:50:33,335	30		1,614
			30	1,614
			30	1,614
17/05/2024	17:38:16,487	1 000		1,646
			1 000	1,646
			1 000	1,646
17/05/2024	17:28:48,723	1 000		1,662
			1 000	1,662
			1 000	1,662
17/05/2024	17:26:04,587	2 000		1,64
			2 000	1,64
			2 000	1,64
17/05/2024	17:25:07,053	2 000		1,638
			2 000	1,638
			2 000	1,638
17/05/2024	17:15:30,342	2 000		1,622
			2 000	1,622
			2 000	1,622
17/05/2024	17:14:50,236	1 000		1,636
			1 000	1,636
			1 000	1,636
17/05/2024	17:10:20,564	1		1,636
			1	1,636
			1	1,636
17/05/2024	17:02:16,823	2 000		1,614
			2 000	1,614
			2 000	1,614
17/05/2024	16:37:30,857	1 000		1,612
			1 000	1,612
			500	1,612
			500	1,612
17/05/2024	16:32:44,114	2		1,622
			2	1,622
			2	1,622
17/05/2024	16:21:42,709	600		1,612
			600	1,612
			600	1,612
17/05/2024	16:00:13,640	600		1,628
			600	1,628
			600	1,628
17/05/2024	15:53:34,695	50		1,636
			50	1,636
			50	1,636
17/05/2024	15:52:00,619	300		1,636
			300	1,636
			300	1,636
17/05/2024	15:32:48,891	1 000		1,622
			1 000	1,622
			1 000	1,622
17/05/2024	14:48:43,875	250		1,63
			250	1,63
			250	1,63
17/05/2024	14:39:30,193	5 000		1,64
			785	1,64
			2 215	1,64
			2 000	1,64
			5 000	1,64
17/05/2024	14:27:43,057	250		1,62
			250	1,62
			250	1,62
17/05/2024	14:24:55,867	1 000		1,63
			1 000	1,63
			1 000	1,63
17/05/2024	14:17:24,602	215		1,63
			215	1,63
			215	1,63
17/05/2024	13:51:20,614	1 000		1,63
			1 000	1,63
			1 000	1,63
17/05/2024	13:45:59,019	630		1,628
			630	1,628
			630	1,628
17/05/2024	13:45:11,342	500		1,628
			500	1,628
			500	1,628
17/05/2024	13:29:59,371	3 190		1,606
			3 190	1,606
			3 190	1,606
17/05/2024	13:29:49,320	1 100		1,628
			1 100	1,628
			1 100	1,628
17/05/2024	13:24:57,781	3 000		1,628
			3 000	1,628
			3 000	1,628
17/05/2024	12:56:23,808	77		1,586
			77	1,586
			77	1,586
17/05/2024	12:50:56,004	160		1,628
			160	1,628
			160	1,628
17/05/2024	12:32:48,962	100		1,586
			100	1,586
			100	1,586
17/05/2024	12:27:09,052	185		1,628
			185	1,628
			185	1,628
17/05/2024	12:10:48,073	50		1,628
			50	1,628
			50	1,628
17/05/2024	11:51:37,889	1 000		1,628
			1 000	1,628
			1 000	1,628
17/05/2024	11:34:57,728	250		1,628
			250	1,628
			250	1,628
17/05/2024	11:34:36,725	2 000		1,60
			200	1,60
			100	1,60
			1 700	1,60
			2 000	1,60
17/05/2024	11:32:34,461	1 000		1,604
			1 000	1,604
			1 000	1,604
17/05/2024	11:29:59,800	3 095		1,616
			3 095	1,616
			3 095	1,616
17/05/2024	11:24:34,707	650		1,628
			650	1,628
			650	1,628
17/05/2024	11:07:27,517	400		1,632
			400	1,632
			400	1,632
17/05/2024	11:01:39,544	7 133		1,63
			4 634	1,63
			2 000	1,63
			5 133	1,63
			2 499	1,63
17/05/2024	11:01:07,558	2 000		1,626
			2 000	1,626
			2 000	1,626
17/05/2024	10:32:39,643	750		1,628
			750	1,628
			750	1,628
17/05/2024	10:29:58,096	650		1,614
			50	1,614
			650	1,614
			600	1,614
17/05/2024	09:48:15,656	1 700		1,624
			1 700	1,624
			1 700	1,624
17/05/2024	09:47:06,874	1 000		1,622
			1 000	1,622
			1 000	1,622
17/05/2024	09:40:49,640	8		1,624
			8	1,624
			8	1,624
17/05/2024	09:39:22,268	65		1,628
			65	1,628
			65	1,628
17/05/2024	09:36:19,754	600		1,628
			600	1,628
			600	1,628
17/05/2024	09:26:27,543	600		1,628
			600	1,628
			600	1,628
17/05/2024	09:14:37,140	1 000		1,602
			1 000	1,602
			1 000	1,602
17/05/2024	09:07:33,086	1 811		1,60
			1 811	1,60
			1 811	1,60
17/05/2024	09:07:18,692	3 189		1,60
			3 189	1,60
			3 189	1,60
17/05/2024	08:56:36,579	500		1,584
			500	1,584
			500	1,584
17/05/2024	08:43:04,165	500		1,638
			500	1,638
			500	1,638
17/05/2024	08:42:32,307	40		1,584
			40	1,584
			40	1,584
17/05/2024	08:30:38,982	1 000		1,638
			1 000	1,638
			1 000	1,638
17/05/2024	08:25:29,464	400		1,584
			400	1,584
			400	1,584
17/05/2024	08:11:58,026	125		1,64
			125	1,64
			125	1,64
17/05/2024	08:08:22,699	905		1,64
			405	1,64
			905	1,64
			500	1,64
17/05/2024	08:08:21,730	1 500		1,638
			500	1,638
			1 000	1,638
			1 500	1,638
17/05/2024	08:07:55,724	3 095		1,626
			3 095	1,626
			3 095	1,626
17/05/2024	08:00:06,932	1 000		1,626
			10	1,626
			500	1,626
			490	1,626
			1 000	1,626

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)