Standard Lithium Ltd.
- Informations
- Dernièr
- Négocier des titres
309
236
1,252
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 21:58:57,734 | 3 575 | 1,252 | |
3 575 | 1,252 | |||
3 575 | 1,252 | |||
08/05/2024 | 21:17:48,942 | 388 | 1,284 | |
387 | 1,284 | |||
388 | 1,284 | |||
1 | 1,284 | |||
08/05/2024 | 21:02:37,252 | 2 500 | 1,266 | |
2 500 | 1,266 | |||
2 500 | 1,266 | |||
08/05/2024 | 20:47:25,659 | 2 000 | 1,266 | |
2 000 | 1,266 | |||
1 999 | 1,266 | |||
1 | 1,266 | |||
08/05/2024 | 20:46:57,936 | 1 000 | 1,28 | |
1 000 | 1,28 | |||
1 000 | 1,28 | |||
08/05/2024 | 20:46:57,836 | 1 000 | 1,282 | |
1 000 | 1,282 | |||
1 000 | 1,282 | |||
08/05/2024 | 20:33:25,042 | 130 | 1,282 | |
130 | 1,282 | |||
130 | 1,282 | |||
08/05/2024 | 19:44:05,650 | 290 | 1,294 | |
290 | 1,294 | |||
290 | 1,294 | |||
08/05/2024 | 19:40:37,664 | 1 000 | 1,294 | |
1 000 | 1,294 | |||
555 | 1,294 | |||
445 | 1,294 | |||
08/05/2024 | 19:27:54,623 | 350 | 1,284 | |
350 | 1,284 | |||
350 | 1,284 | |||
08/05/2024 | 19:19:46,116 | 75 | 1,254 | |
75 | 1,254 | |||
75 | 1,254 | |||
08/05/2024 | 19:12:42,452 | 700 | 1,274 | |
700 | 1,274 | |||
700 | 1,274 | |||
08/05/2024 | 19:11:37,214 | 18 | 1,254 | |
18 | 1,254 | |||
18 | 1,254 | |||
08/05/2024 | 19:10:45,227 | 2 670 | 1,254 | |
2 670 | 1,254 | |||
2 670 | 1,254 | |||
08/05/2024 | 18:59:56,730 | 590 | 1,262 | |
590 | 1,262 | |||
590 | 1,262 | |||
08/05/2024 | 18:51:48,136 | 40 | 1,284 | |
40 | 1,284 | |||
40 | 1,284 | |||
08/05/2024 | 18:48:37,790 | 1 000 | 1,284 | |
1 000 | 1,284 | |||
1 000 | 1,284 | |||
08/05/2024 | 18:36:59,063 | 229 | 1,298 | |
229 | 1,298 | |||
229 | 1,298 | |||
08/05/2024 | 18:35:22,512 | 1 100 | 1,298 | |
1 100 | 1,298 | |||
1 100 | 1,298 | |||
08/05/2024 | 18:35:09,893 | 1 900 | 1,298 | |
1 900 | 1,298 | |||
1 900 | 1,298 | |||
08/05/2024 | 18:30:08,134 | 1 500 | 1,298 | |
1 500 | 1,298 | |||
1 500 | 1,298 | |||
08/05/2024 | 18:22:09,010 | 2 000 | 1,284 | |
2 000 | 1,284 | |||
2 000 | 1,284 | |||
08/05/2024 | 18:20:15,941 | 1 700 | 1,284 | |
1 700 | 1,284 | |||
1 700 | 1,284 | |||
08/05/2024 | 18:20:15,829 | 75 | 1,284 | |
75 | 1,284 | |||
75 | 1,284 | |||
08/05/2024 | 18:15:13,593 | 400 | 1,31 | |
400 | 1,31 | |||
400 | 1,31 | |||
08/05/2024 | 18:14:11,026 | 1 000 | 1,31 | |
1 000 | 1,31 | |||
1 000 | 1,31 | |||
08/05/2024 | 18:03:47,707 | 180 | 1,318 | |
180 | 1,318 | |||
180 | 1,318 | |||
08/05/2024 | 18:02:38,295 | 1 690 | 1,318 | |
940 | 1,318 | |||
750 | 1,318 | |||
1 690 | 1,318 | |||
08/05/2024 | 17:48:32,505 | 400 | 1,318 | |
400 | 1,318 | |||
400 | 1,318 | |||
08/05/2024 | 17:42:38,069 | 1 000 | 1,308 | |
1 000 | 1,308 | |||
200 | 1,308 | |||
800 | 1,308 | |||
08/05/2024 | 17:38:52,156 | 2 000 | 1,30 | |
2 000 | 1,30 | |||
2 000 | 1,30 | |||
08/05/2024 | 17:33:55,143 | 500 | 1,274 | |
500 | 1,274 | |||
500 | 1,274 | |||
08/05/2024 | 17:31:15,124 | 75 | 1,284 | |
75 | 1,284 | |||
75 | 1,284 | |||
08/05/2024 | 17:13:43,883 | 1 200 | 1,31 | |
100 | 1,31 | |||
1 100 | 1,31 | |||
1 200 | 1,31 | |||
08/05/2024 | 17:13:22,746 | 1 200 | 1,308 | |
1 200 | 1,308 | |||
1 200 | 1,308 | |||
08/05/2024 | 17:12:54,168 | 1 200 | 1,308 | |
1 200 | 1,308 | |||
1 200 | 1,308 | |||
08/05/2024 | 17:11:49,471 | 2 000 | 1,302 | |
2 000 | 1,302 | |||
2 000 | 1,302 | |||
08/05/2024 | 17:10:45,550 | 3 950 | 1,30 | |
3 950 | 1,30 | |||
3 950 | 1,30 | |||
08/05/2024 | 17:10:45,420 | 1 600 | 1,298 | |
1 600 | 1,298 | |||
1 600 | 1,298 | |||
08/05/2024 | 17:10:45,317 | 2 000 | 1,288 | |
2 000 | 1,288 | |||
2 000 | 1,288 | |||
08/05/2024 | 17:03:58,669 | 2 450 | 1,28 | |
2 450 | 1,28 | |||
2 450 | 1,28 | |||
08/05/2024 | 17:00:50,384 | 3 000 | 1,274 | |
3 000 | 1,274 | |||
3 000 | 1,274 | |||
08/05/2024 | 16:58:07,976 | 550 | 1,286 | |
550 | 1,286 | |||
550 | 1,286 | |||
08/05/2024 | 16:57:07,747 | 1 000 | 1,27 | |
1 000 | 1,27 | |||
1 000 | 1,27 | |||
08/05/2024 | 16:54:00,283 | 900 | 1,266 | |
900 | 1,266 | |||
900 | 1,266 | |||
08/05/2024 | 16:52:59,489 | 10 000 | 1,27 | |
10 000 | 1,27 | |||
10 000 | 1,27 | |||
08/05/2024 | 16:51:30,023 | 350 | 1,278 | |
350 | 1,278 | |||
350 | 1,278 | |||
08/05/2024 | 16:38:35,102 | 10 000 | 1,256 | |
10 000 | 1,256 | |||
10 000 | 1,256 | |||
08/05/2024 | 16:38:21,412 | 5 000 | 1,25 | |
5 000 | 1,25 | |||
5 000 | 1,25 | |||
08/05/2024 | 16:37:05,979 | 2 000 | 1,248 | |
2 000 | 1,248 | |||
2 000 | 1,248 | |||
08/05/2024 | 16:35:25,148 | 1 700 | 1,246 | |
1 700 | 1,246 | |||
1 700 | 1,246 | |||
08/05/2024 | 16:35:25,087 | 5 000 | 1,24 | |
5 000 | 1,24 | |||
5 000 | 1,24 | |||
08/05/2024 | 16:33:27,524 | 9 250 | 1,238 | |
9 250 | 1,238 | |||
9 250 | 1,238 | |||
08/05/2024 | 16:33:27,437 | 900 | 1,236 | |
900 | 1,236 | |||
900 | 1,236 | |||
08/05/2024 | 16:22:06,976 | 300 | 1,212 | |
300 | 1,212 | |||
300 | 1,212 | |||
08/05/2024 | 16:15:05,483 | 150 | 1,228 | |
150 | 1,228 | |||
150 | 1,228 | |||
08/05/2024 | 16:09:12,298 | 5 000 | 1,194 | |
5 000 | 1,194 | |||
3 440 | 1,194 | |||
1 560 | 1,194 | |||
08/05/2024 | 16:08:58,139 | 7 440 | 1,196 | |
7 440 | 1,196 | |||
6 220 | 1,196 | |||
320 | 1,196 | |||
900 | 1,196 | |||
08/05/2024 | 16:06:41,038 | 3 000 | 1,208 | |
3 000 | 1,208 | |||
3 000 | 1,208 | |||
08/05/2024 | 16:06:22,017 | 383 | 1,20 | |
383 | 1,20 | |||
383 | 1,20 | |||
08/05/2024 | 16:06:01,621 | 10 000 | 1,20 | |
10 000 | 1,20 | |||
10 000 | 1,20 | |||
08/05/2024 | 16:05:57,756 | 9 000 | 1,20 | |
9 000 | 1,20 | |||
9 000 | 1,20 | |||
08/05/2024 | 16:05:51,792 | 1 000 | 1,20 | |
1 000 | 1,20 | |||
1 000 | 1,20 | |||
08/05/2024 | 16:05:49,200 | 13 000 | 1,202 | |
10 000 | 1,202 | |||
11 300 | 1,202 | |||
3 000 | 1,202 | |||
1 700 | 1,202 | |||
08/05/2024 | 16:03:21,049 | 10 000 | 1,218 | |
10 000 | 1,218 | |||
10 000 | 1,218 | |||
08/05/2024 | 16:02:23,718 | 300 | 1,218 | |
300 | 1,218 | |||
300 | 1,218 | |||
08/05/2024 | 15:58:47,378 | 2 000 | 1,212 | |
2 000 | 1,212 | |||
2 000 | 1,212 | |||
08/05/2024 | 15:58:32,422 | 5 000 | 1,218 | |
5 000 | 1,218 | |||
5 000 | 1,218 | |||
08/05/2024 | 15:57:43,026 | 900 | 1,218 | |
900 | 1,218 | |||
900 | 1,218 | |||
08/05/2024 | 15:57:19,639 | 5 000 | 1,218 | |
5 000 | 1,218 | |||
5 000 | 1,218 | |||
08/05/2024 | 15:57:19,465 | 2 000 | 1,224 | |
2 000 | 1,224 | |||
2 000 | 1,224 | |||
08/05/2024 | 15:57:19,360 | 750 | 1,23 | |
750 | 1,23 | |||
750 | 1,23 | |||
08/05/2024 | 15:50:10,638 | 2 000 | 1,236 | |
2 000 | 1,236 | |||
2 000 | 1,236 | |||
08/05/2024 | 15:47:30,138 | 300 | 1,226 | |
300 | 1,226 | |||
300 | 1,226 | |||
08/05/2024 | 15:47:30,134 | 1 000 | 1,23 | |
1 000 | 1,23 | |||
1 000 | 1,23 | |||
08/05/2024 | 15:45:31,875 | 600 | 1,24 | |
600 | 1,24 | |||
600 | 1,24 | |||
08/05/2024 | 15:45:31,704 | 3 000 | 1,242 | |
3 000 | 1,242 | |||
3 000 | 1,242 | |||
08/05/2024 | 15:41:22,563 | 1 000 | 1,244 | |
1 000 | 1,244 | |||
1 000 | 1,244 | |||
08/05/2024 | 15:37:15,307 | 4 290 | 1,234 | |
4 290 | 1,234 | |||
2 500 | 1,234 | |||
1 790 | 1,234 | |||
08/05/2024 | 15:37:00,494 | 1 400 | 1,236 | |
1 400 | 1,236 | |||
1 400 | 1,236 | |||
08/05/2024 | 15:36:55,807 | 2 500 | 1,236 | |
2 500 | 1,236 | |||
2 500 | 1,236 | |||
08/05/2024 | 15:33:02,601 | 1 200 | 1,25 | |
1 200 | 1,25 | |||
1 200 | 1,25 | |||
08/05/2024 | 15:33:02,482 | 2 800 | 1,254 | |
2 800 | 1,254 | |||
2 800 | 1,254 | |||
08/05/2024 | 15:32:46,661 | 1 200 | 1,256 | |
1 200 | 1,256 | |||
1 200 | 1,256 | |||
08/05/2024 | 15:32:46,517 | 2 800 | 1,256 | |
2 800 | 1,256 | |||
2 800 | 1,256 | |||
08/05/2024 | 15:32:37,350 | 3 000 | 1,264 | |
3 000 | 1,264 | |||
3 000 | 1,264 | |||
08/05/2024 | 15:31:13,235 | 10 000 | 1,256 | |
10 000 | 1,256 | |||
10 000 | 1,256 | |||
08/05/2024 | 15:30:55,599 | 10 000 | 1,264 | |
10 000 | 1,264 | |||
10 000 | 1,264 | |||
08/05/2024 | 15:30:44,318 | 1 000 | 1,266 | |
1 000 | 1,266 | |||
1 000 | 1,266 | |||
08/05/2024 | 15:26:48,691 | 2 000 | 1,252 | |
1 490 | 1,252 | |||
510 | 1,252 | |||
2 000 | 1,252 | |||
08/05/2024 | 15:20:57,184 | 300 | 1,29 | |
300 | 1,29 | |||
300 | 1,29 | |||
08/05/2024 | 15:19:40,943 | 40 | 1,268 | |
40 | 1,268 | |||
40 | 1,268 | |||
08/05/2024 | 15:15:35,755 | 5 000 | 1,298 | |
5 000 | 1,298 | |||
5 000 | 1,298 | |||
08/05/2024 | 15:15:05,014 | 4 000 | 1,30 | |
4 000 | 1,30 | |||
4 000 | 1,30 | |||
08/05/2024 | 15:14:45,041 | 12 000 | 1,30 | |
9 000 | 1,30 | |||
5 300 | 1,30 | |||
495 | 1,30 | |||
1 205 | 1,30 | |||
5 000 | 1,30 | |||
3 000 | 1,30 | |||
08/05/2024 | 15:13:29,905 | 2 200 | 1,286 | |
2 200 | 1,286 | |||
2 200 | 1,286 | |||
08/05/2024 | 15:11:16,186 | 2 000 | 1,268 | |
1 500 | 1,268 | |||
500 | 1,268 | |||
2 000 | 1,268 | |||
08/05/2024 | 15:05:13,985 | 1 000 | 1,288 | |
1 000 | 1,288 | |||
1 000 | 1,288 | |||
08/05/2024 | 15:01:06,428 | 350 | 1,29 | |
350 | 1,29 | |||
350 | 1,29 | |||
08/05/2024 | 14:55:44,453 | 1 200 | 1,292 | |
1 200 | 1,292 | |||
800 | 1,292 | |||
400 | 1,292 | |||
08/05/2024 | 14:54:49,538 | 750 | 1,304 | |
750 | 1,304 | |||
750 | 1,304 | |||
08/05/2024 | 14:48:03,655 | 1 500 | 1,30 | |
1 500 | 1,30 | |||
1 500 | 1,30 | |||
08/05/2024 | 14:47:33,081 | 1 500 | 1,306 | |
1 500 | 1,306 | |||
1 500 | 1,306 | |||
08/05/2024 | 14:47:24,033 | 3 500 | 1,302 | |
3 500 | 1,302 | |||
3 500 | 1,302 | |||
08/05/2024 | 14:47:08,082 | 1 500 | 1,302 | |
1 500 | 1,302 | |||
1 500 | 1,302 | |||
08/05/2024 | 14:46:56,788 | 1 000 | 1,302 | |
1 000 | 1,302 | |||
1 000 | 1,302 | |||
08/05/2024 | 14:45:17,358 | 75 | 1,318 | |
75 | 1,318 | |||
75 | 1,318 | |||
08/05/2024 | 14:44:39,562 | 500 | 1,302 | |
500 | 1,302 | |||
500 | 1,302 | |||
08/05/2024 | 14:44:36,269 | 1 500 | 1,302 | |
1 500 | 1,302 | |||
1 500 | 1,302 | |||
08/05/2024 | 14:44:09,971 | 1 000 | 1,32 | |
1 000 | 1,32 | |||
1 000 | 1,32 | |||
08/05/2024 | 14:43:49,413 | 12 083 | 1,32 | |
2 083 | 1,32 | |||
10 000 | 1,32 | |||
1 250 | 1,32 | |||
5 558 | 1,32 | |||
5 275 | 1,32 | |||
08/05/2024 | 14:42:48,013 | 300 | 1,32 | |
300 | 1,32 | |||
300 | 1,32 | |||
08/05/2024 | 14:41:52,245 | 4 000 | 1,322 | |
2 500 | 1,322 | |||
500 | 1,322 | |||
1 000 | 1,322 | |||
4 000 | 1,322 | |||
08/05/2024 | 14:41:31,131 | 1 000 | 1,318 | |
1 000 | 1,318 | |||
1 000 | 1,318 | |||
08/05/2024 | 14:38:55,944 | 765 | 1,326 | |
765 | 1,326 | |||
765 | 1,326 | |||
08/05/2024 | 14:38:44,727 | 2 000 | 1,328 | |
1 250 | 1,328 | |||
2 000 | 1,328 | |||
750 | 1,328 | |||
08/05/2024 | 14:38:29,090 | 2 300 | 1,326 | |
2 300 | 1,326 | |||
2 300 | 1,326 | |||
08/05/2024 | 14:38:16,572 | 5 033 | 1,312 | |
4 133 | 1,312 | |||
900 | 1,312 | |||
5 033 | 1,312 | |||
08/05/2024 | 14:38:12,978 | 3 000 | 1,314 | |
3 000 | 1,314 | |||
3 000 | 1,314 | |||
08/05/2024 | 14:38:02,703 | 1 000 | 1,314 | |
1 000 | 1,314 | |||
1 000 | 1,314 | |||
08/05/2024 | 14:37:18,614 | 2 900 | 1,312 | |
2 900 | 1,312 | |||
2 900 | 1,312 | |||
08/05/2024 | 14:37:13,140 | 2 900 | 1,312 | |
2 900 | 1,312 | |||
2 900 | 1,312 | |||
08/05/2024 | 14:36:44,111 | 2 300 | 1,338 | |
2 300 | 1,338 | |||
2 300 | 1,338 | |||
08/05/2024 | 14:36:32,031 | 1 700 | 1,34 | |
1 700 | 1,34 | |||
1 700 | 1,34 | |||
08/05/2024 | 14:36:19,394 | 5 000 | 1,33 | |
5 000 | 1,33 | |||
5 000 | 1,33 | |||
08/05/2024 | 14:36:16,010 | 1 320 | 1,344 | |
1 320 | 1,344 | |||
1 320 | 1,344 | |||
08/05/2024 | 14:36:07,997 | 8 000 | 1,33 | |
3 000 | 1,33 | |||
5 100 | 1,33 | |||
5 000 | 1,33 | |||
2 900 | 1,33 | |||
08/05/2024 | 14:35:56,427 | 5 530 | 1,328 | |
5 530 | 1,328 | |||
5 530 | 1,328 | |||
08/05/2024 | 14:35:37,696 | 2 300 | 1,328 | |
2 300 | 1,328 | |||
2 300 | 1,328 | |||
08/05/2024 | 14:35:32,390 | 10 100 | 1,32 | |
5 601 | 1,32 | |||
100 | 1,32 | |||
5 000 | 1,32 | |||
4 499 | 1,32 | |||
5 000 | 1,32 | |||
08/05/2024 | 14:35:19,187 | 2 300 | 1,316 | |
2 300 | 1,316 | |||
2 300 | 1,316 | |||
08/05/2024 | 14:34:51,105 | 1 010 | 1,302 | |
1 010 | 1,302 | |||
1 010 | 1,302 | |||
08/05/2024 | 14:34:47,015 | 990 | 1,302 | |
990 | 1,302 | |||
990 | 1,302 | |||
08/05/2024 | 14:34:17,657 | 1 838 | 1,312 | |
1 838 | 1,312 | |||
600 | 1,312 | |||
1 238 | 1,312 | |||
08/05/2024 | 14:34:02,947 | 14 410 | 1,30 | |
2 000 | 1,30 | |||
2 500 | 1,30 | |||
1 000 | 1,30 | |||
3 000 | 1,30 | |||
2 700 | 1,30 | |||
3 810 | 1,30 | |||
2 900 | 1,30 | |||
5 000 | 1,30 | |||
910 | 1,30 | |||
5 000 | 1,30 | |||
08/05/2024 | 14:33:54,083 | 5 000 | 1,296 | |
5 000 | 1,296 | |||
2 000 | 1,296 | |||
2 000 | 1,296 | |||
1 000 | 1,296 | |||
08/05/2024 | 14:33:39,104 | 2 300 | 1,292 | |
300 | 1,292 | |||
2 000 | 1,292 | |||
2 300 | 1,292 | |||
08/05/2024 | 14:33:18,713 | 2 300 | 1,288 | |
2 300 | 1,288 | |||
2 300 | 1,288 | |||
08/05/2024 | 14:32:52,378 | 400 | 1,288 | |
400 | 1,288 | |||
400 | 1,288 | |||
08/05/2024 | 14:32:45,036 | 1 000 | 1,288 | |
1 000 | 1,288 | |||
1 000 | 1,288 | |||
08/05/2024 | 14:31:39,389 | 100 | 1,282 | |
100 | 1,282 | |||
100 | 1,282 | |||
08/05/2024 | 14:31:34,140 | 2 900 | 1,282 | |
2 900 | 1,282 | |||
2 900 | 1,282 | |||
08/05/2024 | 14:31:08,943 | 2 700 | 1,28 | |
2 700 | 1,28 | |||
2 200 | 1,28 | |||
500 | 1,28 | |||
08/05/2024 | 14:30:40,163 | 6 000 | 1,27 | |
6 000 | 1,27 | |||
6 000 | 1,27 | |||
08/05/2024 | 14:30:28,949 | 9 000 | 1,27 | |
9 000 | 1,27 | |||
1 500 | 1,27 | |||
7 500 | 1,27 | |||
08/05/2024 | 14:24:28,933 | 1 500 | 1,266 | |
1 500 | 1,266 | |||
370 | 1,266 | |||
1 130 | 1,266 | |||
08/05/2024 | 14:22:38,663 | 99 | 1,262 | |
99 | 1,262 | |||
99 | 1,262 | |||
08/05/2024 | 14:22:04,578 | 2 300 | 1,276 | |
2 300 | 1,276 | |||
2 300 | 1,276 | |||
08/05/2024 | 14:21:34,686 | 400 | 1,26 | |
400 | 1,26 | |||
400 | 1,26 | |||
08/05/2024 | 14:21:33,177 | 2 300 | 1,26 | |
2 300 | 1,26 | |||
2 300 | 1,26 | |||
08/05/2024 | 14:21:32,717 | 2 300 | 1,26 | |
2 300 | 1,26 | |||
2 300 | 1,26 | |||
08/05/2024 | 14:21:17,670 | 19 200 | 1,28 | |
1 000 | 1,28 | |||
1 500 | 1,28 | |||
8 500 | 1,28 | |||
13 000 | 1,28 | |||
4 700 | 1,28 | |||
9 700 | 1,28 | |||
08/05/2024 | 14:21:13,115 | 10 000 | 1,278 | |
10 000 | 1,278 | |||
10 000 | 1,278 | |||
08/05/2024 | 14:21:12,659 | 2 000 | 1,278 | |
2 000 | 1,278 | |||
2 000 | 1,278 | |||
08/05/2024 | 14:21:06,763 | 5 450 | 1,278 | |
5 450 | 1,278 | |||
5 450 | 1,278 | |||
08/05/2024 | 14:21:02,184 | 7 400 | 1,278 | |
6 400 | 1,278 | |||
1 000 | 1,278 | |||
7 400 | 1,278 | |||
08/05/2024 | 14:20:56,761 | 7 400 | 1,278 | |
7 400 | 1,278 | |||
7 400 | 1,278 | |||
08/05/2024 | 14:20:46,288 | 2 300 | 1,278 | |
2 300 | 1,278 | |||
2 300 | 1,278 | |||
08/05/2024 | 14:20:21,531 | 1 000 | 1,278 | |
1 000 | 1,278 | |||
1 000 | 1,278 | |||
08/05/2024 | 14:19:13,838 | 9 700 | 1,278 | |
9 700 | 1,278 | |||
9 700 | 1,278 | |||
08/05/2024 | 14:19:09,322 | 9 700 | 1,278 | |
9 700 | 1,278 | |||
9 700 | 1,278 | |||
08/05/2024 | 14:18:49,050 | 5 300 | 1,278 | |
3 000 | 1,278 | |||
2 300 | 1,278 | |||
5 300 | 1,278 | |||
08/05/2024 | 14:18:38,377 | 1 750 | 1,278 | |
1 750 | 1,278 | |||
1 750 | 1,278 | |||
08/05/2024 | 14:18:16,673 | 3 150 | 1,278 | |
3 150 | 1,278 | |||
3 150 | 1,278 | |||
08/05/2024 | 14:18:12,864 | 3 150 | 1,278 | |
2 000 | 1,278 | |||
3 150 | 1,278 | |||
1 150 | 1,278 | |||
08/05/2024 | 14:17:51,799 | 5 000 | 1,276 | |
2 000 | 1,276 | |||
3 000 | 1,276 | |||
5 000 | 1,276 | |||
08/05/2024 | 14:17:12,328 | 3 000 | 1,278 | |
1 500 | 1,278 | |||
590 | 1,278 | |||
3 000 | 1,278 | |||
910 | 1,278 | |||
08/05/2024 | 14:16:55,071 | 4 000 | 1,278 | |
3 000 | 1,278 | |||
4 000 | 1,278 | |||
1 000 | 1,278 | |||
08/05/2024 | 14:16:38,337 | 2 000 | 1,278 | |
2 000 | 1,278 | |||
2 000 | 1,278 | |||
08/05/2024 | 14:16:30,470 | 370 | 1,278 | |
370 | 1,278 | |||
370 | 1,278 | |||
08/05/2024 | 14:16:18,559 | 2 300 | 1,278 | |
2 300 | 1,278 | |||
2 300 | 1,278 | |||
08/05/2024 | 14:12:29,096 | 7 000 | 1,276 | |
7 000 | 1,276 | |||
7 000 | 1,276 | |||
08/05/2024 | 14:12:09,033 | 2 300 | 1,274 | |
2 300 | 1,274 | |||
2 300 | 1,274 | |||
08/05/2024 | 14:11:50,401 | 2 000 | 1,272 | |
2 000 | 1,272 | |||
2 000 | 1,272 | |||
08/05/2024 | 14:11:47,585 | 3 850 | 1,274 | |
1 850 | 1,274 | |||
3 850 | 1,274 | |||
2 000 | 1,274 | |||
08/05/2024 | 14:11:15,508 | 1 150 | 1,268 | |
1 150 | 1,268 | |||
1 150 | 1,268 | |||
08/05/2024 | 14:10:19,326 | 3 000 | 1,252 | |
2 000 | 1,252 | |||
1 000 | 1,252 | |||
3 000 | 1,252 | |||
08/05/2024 | 14:07:44,519 | 2 300 | 1,27 | |
2 000 | 1,27 | |||
300 | 1,27 | |||
2 300 | 1,27 | |||
08/05/2024 | 14:06:49,167 | 3 000 | 1,26 | |
3 000 | 1,26 | |||
3 000 | 1,26 | |||
08/05/2024 | 14:06:22,444 | 1 500 | 1,27 | |
1 500 | 1,27 | |||
1 500 | 1,27 | |||
08/05/2024 | 14:06:07,515 | 1 150 | 1,26 | |
1 150 | 1,26 | |||
1 150 | 1,26 | |||
08/05/2024 | 14:05:48,062 | 1 250 | 1,26 | |
1 250 | 1,26 | |||
1 250 | 1,26 | |||
08/05/2024 | 14:05:03,949 | 4 000 | 1,26 | |
4 000 | 1,26 | |||
4 000 | 1,26 | |||
08/05/2024 | 14:04:41,103 | 3 271 | 1,26 | |
1 313 | 1,26 | |||
1 958 | 1,26 | |||
3 271 | 1,26 | |||
08/05/2024 | 14:04:31,472 | 5 200 | 1,252 | |
1 200 | 1,252 | |||
5 200 | 1,252 | |||
4 000 | 1,252 | |||
08/05/2024 | 14:04:08,221 | 2 300 | 1,218 | |
2 300 | 1,218 | |||
2 300 | 1,218 | |||
08/05/2024 | 14:04:04,365 | 2 300 | 1,218 | |
2 300 | 1,218 | |||
2 300 | 1,218 | |||
08/05/2024 | 14:04:03,477 | 400 | 1,218 | |
400 | 1,218 | |||
400 | 1,218 | |||
08/05/2024 | 14:04:03,285 | 2 300 | 1,218 | |
2 300 | 1,218 | |||
2 300 | 1,218 | |||
08/05/2024 | 14:04:03,095 | 2 300 | 1,218 | |
2 300 | 1,218 | |||
2 300 | 1,218 | |||
08/05/2024 | 14:03:55,290 | 2 300 | 1,218 | |
2 300 | 1,218 | |||
2 300 | 1,218 | |||
08/05/2024 | 14:03:38,451 | 8 090 | 1,232 | |
8 090 | 1,232 | |||
3 000 | 1,232 | |||
5 090 | 1,232 | |||
08/05/2024 | 14:03:32,689 | 300 | 1,248 | |
300 | 1,248 | |||
300 | 1,248 | |||
08/05/2024 | 14:03:30,450 | 2 200 | 1,248 | |
2 200 | 1,248 | |||
2 200 | 1,248 | |||
08/05/2024 | 14:03:23,295 | 2 200 | 1,248 | |
2 200 | 1,248 | |||
2 200 | 1,248 | |||
08/05/2024 | 14:03:22,214 | 1 000 | 1,226 | |
1 000 | 1,226 | |||
1 000 | 1,226 | |||
08/05/2024 | 14:03:20,895 | 1 000 | 1,248 | |
1 000 | 1,248 | |||
1 000 | 1,248 | |||
08/05/2024 | 14:03:18,511 | 1 000 | 1,226 | |
1 000 | 1,226 | |||
1 000 | 1,226 | |||
08/05/2024 | 14:03:14,803 | 1 000 | 1,226 | |
1 000 | 1,226 | |||
1 000 | 1,226 | |||
08/05/2024 | 14:03:10,260 | 8 130 | 1,226 | |
8 130 | 1,226 | |||
3 130 | 1,226 | |||
5 000 | 1,226 | |||
08/05/2024 | 14:03:08,342 | 800 | 1,248 | |
800 | 1,248 | |||
800 | 1,248 | |||
08/05/2024 | 14:02:56,273 | 2 500 | 1,24 | |
2 500 | 1,24 | |||
2 500 | 1,24 | |||
08/05/2024 | 14:02:51,182 | 2 500 | 1,242 | |
2 500 | 1,242 | |||
2 500 | 1,242 | |||
08/05/2024 | 14:02:46,139 | 2 500 | 1,242 | |
2 500 | 1,242 | |||
2 500 | 1,242 | |||
08/05/2024 | 14:02:17,512 | 1 250 | 1,24 | |
1 250 | 1,24 | |||
1 250 | 1,24 | |||
08/05/2024 | 14:02:05,787 | 2 500 | 1,238 | |
2 500 | 1,238 | |||
2 500 | 1,238 | |||
08/05/2024 | 14:02:01,643 | 2 000 | 1,222 | |
2 000 | 1,222 | |||
2 000 | 1,222 | |||
08/05/2024 | 14:01:51,537 | 2 000 | 1,22 | |
2 000 | 1,22 | |||
2 000 | 1,22 | |||
08/05/2024 | 14:01:30,278 | 1 000 | 1,22 | |
1 000 | 1,22 | |||
1 000 | 1,22 | |||
08/05/2024 | 14:01:30,145 | 7 000 | 1,22 | |
7 000 | 1,22 | |||
7 000 | 1,22 | |||
08/05/2024 | 14:01:20,369 | 7 000 | 1,21 | |
7 000 | 1,21 | |||
7 000 | 1,21 | |||
08/05/2024 | 14:01:18,266 | 100 | 1,21 | |
100 | 1,21 | |||
100 | 1,21 | |||
08/05/2024 | 14:01:18,206 | 3 000 | 1,21 | |
3 000 | 1,21 | |||
3 000 | 1,21 | |||
08/05/2024 | 14:00:59,490 | 8 275 | 1,204 | |
8 275 | 1,204 | |||
8 275 | 1,204 | |||
08/05/2024 | 14:00:52,982 | 5 000 | 1,204 | |
5 000 | 1,204 | |||
5 000 | 1,204 | |||
08/05/2024 | 13:38:27,906 | 1 275 | 1,192 | |
1 275 | 1,192 | |||
1 275 | 1,192 | |||
08/05/2024 | 13:38:23,088 | 4 000 | 1,192 | |
4 000 | 1,192 | |||
4 000 | 1,192 | |||
08/05/2024 | 13:38:22,150 | 3 000 | 1,192 | |
3 000 | 1,192 | |||
3 000 | 1,192 | |||
08/05/2024 | 13:29:58,616 | 4 167 | 1,20 | |
4 167 | 1,20 | |||
4 167 | 1,20 | |||
08/05/2024 | 13:05:58,824 | 150 | 1,198 | |
150 | 1,198 | |||
150 | 1,198 | |||
08/05/2024 | 13:01:07,573 | 18 000 | 1,20 | |
18 000 | 1,20 | |||
18 000 | 1,20 | |||
08/05/2024 | 13:01:00,276 | 8 275 | 1,198 | |
8 275 | 1,198 | |||
8 275 | 1,198 | |||
08/05/2024 | 13:00:47,261 | 7 100 | 1,198 | |
7 100 | 1,198 | |||
7 100 | 1,198 | |||
08/05/2024 | 13:00:44,217 | 5 000 | 1,198 | |
5 000 | 1,198 | |||
5 000 | 1,198 | |||
08/05/2024 | 12:32:04,407 | 750 | 1,198 | |
750 | 1,198 | |||
750 | 1,198 | |||
08/05/2024 | 12:12:06,106 | 55 | 1,198 | |
55 | 1,198 | |||
55 | 1,198 | |||
08/05/2024 | 11:51:04,305 | 165 | 1,198 | |
165 | 1,198 | |||
165 | 1,198 | |||
08/05/2024 | 11:51:04,188 | 1 000 | 1,196 | |
1 000 | 1,196 | |||
1 000 | 1,196 | |||
08/05/2024 | 10:23:47,988 | 750 | 1,188 | |
750 | 1,188 | |||
750 | 1,188 | |||
08/05/2024 | 10:21:26,552 | 150 | 1,198 | |
150 | 1,198 | |||
150 | 1,198 | |||
08/05/2024 | 10:19:46,492 | 100 | 1,198 | |
100 | 1,198 | |||
100 | 1,198 | |||
08/05/2024 | 09:25:36,927 | 6 | 1,206 | |
6 | 1,206 | |||
6 | 1,206 | |||
08/05/2024 | 09:07:56,872 | 200 | 1,186 | |
200 | 1,186 | |||
200 | 1,186 | |||
08/05/2024 | 09:01:57,679 | 1 000 | 1,206 | |
1 000 | 1,206 | |||
1 000 | 1,206 | |||
08/05/2024 | 08:49:47,538 | 2 000 | 1,186 | |
2 000 | 1,186 | |||
2 000 | 1,186 | |||
08/05/2024 | 08:05:19,316 | 2 500 | 1,208 | |
2 500 | 1,208 | |||
2 500 | 1,208 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00