Basler AG
- Informations
- Dernièr
- Négocier des titres
117
100
13,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 20:44:54,799 | 2 | 13,36 | |
2 | 13,36 | |||
2 | 13,36 | |||
09/07/2025 | 20:22:34,250 | 250 | 13,04 | |
250 | 13,04 | |||
100 | 13,04 | |||
55 | 13,04 | |||
95 | 13,04 | |||
09/07/2025 | 17:50:17,547 | 149 | 13,38 | |
149 | 13,38 | |||
149 | 13,38 | |||
09/07/2025 | 17:16:51,351 | 77 | 13,44 | |
77 | 13,44 | |||
77 | 13,44 | |||
09/07/2025 | 17:13:54,797 | 100 | 13,44 | |
100 | 13,44 | |||
100 | 13,44 | |||
09/07/2025 | 17:05:10,093 | 160 | 13,44 | |
160 | 13,44 | |||
160 | 13,44 | |||
09/07/2025 | 16:43:12,830 | 2 200 | 13,72 | |
2 200 | 13,72 | |||
940 | 13,72 | |||
1 260 | 13,72 | |||
09/07/2025 | 16:40:39,506 | 160 | 13,44 | |
160 | 13,44 | |||
160 | 13,44 | |||
09/07/2025 | 16:40:39,108 | 160 | 13,44 | |
160 | 13,44 | |||
160 | 13,44 | |||
09/07/2025 | 16:39:58,049 | 160 | 13,44 | |
160 | 13,44 | |||
160 | 13,44 | |||
09/07/2025 | 16:39:57,653 | 160 | 13,44 | |
160 | 13,44 | |||
160 | 13,44 | |||
09/07/2025 | 16:38:44,210 | 160 | 13,44 | |
160 | 13,44 | |||
160 | 13,44 | |||
09/07/2025 | 16:20:28,277 | 10 | 13,44 | |
10 | 13,44 | |||
10 | 13,44 | |||
09/07/2025 | 15:55:11,937 | 12 | 13,32 | |
12 | 13,32 | |||
12 | 13,32 | |||
09/07/2025 | 15:50:13,734 | 180 | 13,58 | |
180 | 13,58 | |||
180 | 13,58 | |||
09/07/2025 | 15:21:38,982 | 50 | 13,14 | |
50 | 13,14 | |||
50 | 13,14 | |||
09/07/2025 | 15:10:22,040 | 240 | 13,28 | |
240 | 13,28 | |||
240 | 13,28 | |||
09/07/2025 | 14:49:13,911 | 226 | 13,26 | |
226 | 13,26 | |||
226 | 13,26 | |||
09/07/2025 | 14:48:07,652 | 50 | 13,26 | |
50 | 13,26 | |||
50 | 13,26 | |||
09/07/2025 | 14:47:27,485 | 90 | 13,26 | |
90 | 13,26 | |||
90 | 13,26 | |||
09/07/2025 | 14:46:14,084 | 120 | 13,24 | |
120 | 13,24 | |||
120 | 13,24 | |||
09/07/2025 | 14:46:14,045 | 400 | 13,20 | |
400 | 13,20 | |||
400 | 13,20 | |||
09/07/2025 | 14:45:49,003 | 240 | 13,18 | |
240 | 13,18 | |||
240 | 13,18 | |||
09/07/2025 | 14:42:37,462 | 260 | 13,12 | |
260 | 13,12 | |||
260 | 13,12 | |||
09/07/2025 | 14:42:06,030 | 240 | 13,12 | |
240 | 13,12 | |||
240 | 13,12 | |||
09/07/2025 | 14:34:51,162 | 80 | 13,02 | |
80 | 13,02 | |||
80 | 13,02 | |||
09/07/2025 | 14:34:43,805 | 240 | 13,02 | |
240 | 13,02 | |||
240 | 13,02 | |||
09/07/2025 | 14:25:14,678 | 78 | 12,90 | |
78 | 12,90 | |||
78 | 12,90 | |||
09/07/2025 | 14:22:06,687 | 150 | 12,90 | |
150 | 12,90 | |||
150 | 12,90 | |||
09/07/2025 | 14:20:55,560 | 100 | 12,90 | |
100 | 12,90 | |||
100 | 12,90 | |||
09/07/2025 | 14:17:12,783 | 3 | 12,90 | |
3 | 12,90 | |||
3 | 12,90 | |||
09/07/2025 | 14:15:04,480 | 40 | 12,90 | |
40 | 12,90 | |||
40 | 12,90 | |||
09/07/2025 | 14:13:54,460 | 400 | 12,84 | |
400 | 12,84 | |||
400 | 12,84 | |||
09/07/2025 | 14:13:46,458 | 200 | 12,86 | |
200 | 12,86 | |||
200 | 12,86 | |||
09/07/2025 | 14:12:57,051 | 240 | 12,86 | |
240 | 12,86 | |||
240 | 12,86 | |||
09/07/2025 | 14:11:41,580 | 10 | 12,88 | |
10 | 12,88 | |||
10 | 12,88 | |||
09/07/2025 | 14:11:40,523 | 240 | 12,88 | |
50 | 12,88 | |||
240 | 12,88 | |||
190 | 12,88 | |||
09/07/2025 | 14:11:40,384 | 560 | 12,88 | |
560 | 12,88 | |||
305 | 12,88 | |||
55 | 12,88 | |||
200 | 12,88 | |||
09/07/2025 | 14:11:23,011 | 240 | 13,02 | |
240 | 13,02 | |||
240 | 13,02 | |||
09/07/2025 | 14:11:22,953 | 200 | 13,02 | |
200 | 13,02 | |||
200 | 13,02 | |||
09/07/2025 | 14:11:22,888 | 101 | 13,14 | |
101 | 13,14 | |||
101 | 13,14 | |||
09/07/2025 | 14:11:22,856 | 240 | 13,14 | |
240 | 13,14 | |||
240 | 13,14 | |||
09/07/2025 | 14:11:22,536 | 40 | 13,14 | |
40 | 13,14 | |||
40 | 13,14 | |||
09/07/2025 | 14:11:22,476 | 200 | 13,16 | |
200 | 13,16 | |||
200 | 13,16 | |||
09/07/2025 | 14:08:46,425 | 260 | 13,24 | |
260 | 13,24 | |||
260 | 13,24 | |||
09/07/2025 | 14:08:42,907 | 240 | 13,26 | |
240 | 13,26 | |||
240 | 13,26 | |||
09/07/2025 | 14:08:35,392 | 240 | 13,26 | |
240 | 13,26 | |||
240 | 13,26 | |||
09/07/2025 | 14:08:14,306 | 240 | 13,26 | |
240 | 13,26 | |||
240 | 13,26 | |||
09/07/2025 | 14:07:37,769 | 180 | 13,26 | |
180 | 13,26 | |||
180 | 13,26 | |||
09/07/2025 | 14:06:37,626 | 50 | 13,26 | |
50 | 13,26 | |||
50 | 13,26 | |||
09/07/2025 | 14:06:17,716 | 240 | 13,26 | |
240 | 13,26 | |||
240 | 13,26 | |||
09/07/2025 | 14:06:07,786 | 200 | 13,28 | |
200 | 13,28 | |||
200 | 13,28 | |||
09/07/2025 | 14:05:22,078 | 206 | 13,36 | |
206 | 13,36 | |||
206 | 13,36 | |||
09/07/2025 | 14:05:06,323 | 240 | 13,38 | |
240 | 13,38 | |||
240 | 13,38 | |||
09/07/2025 | 14:04:53,183 | 240 | 13,40 | |
240 | 13,40 | |||
240 | 13,40 | |||
09/07/2025 | 14:03:31,845 | 74 | 13,38 | |
74 | 13,38 | |||
74 | 13,38 | |||
09/07/2025 | 14:03:12,133 | 240 | 13,38 | |
240 | 13,38 | |||
240 | 13,38 | |||
09/07/2025 | 14:03:00,462 | 200 | 13,50 | |
200 | 13,50 | |||
200 | 13,50 | |||
09/07/2025 | 13:30:50,543 | 200 | 13,88 | |
200 | 13,88 | |||
200 | 13,88 | |||
09/07/2025 | 13:30:31,527 | 200 | 13,88 | |
200 | 13,88 | |||
200 | 13,88 | |||
09/07/2025 | 13:14:33,515 | 3 | 13,80 | |
3 | 13,80 | |||
3 | 13,80 | |||
09/07/2025 | 13:07:30,981 | 24 | 13,80 | |
24 | 13,80 | |||
24 | 13,80 | |||
09/07/2025 | 13:07:30,941 | 200 | 13,80 | |
200 | 13,80 | |||
200 | 13,80 | |||
09/07/2025 | 13:07:05,313 | 220 | 13,80 | |
220 | 13,80 | |||
220 | 13,80 | |||
09/07/2025 | 12:52:03,100 | 220 | 13,52 | |
220 | 13,52 | |||
220 | 13,52 | |||
09/07/2025 | 12:52:02,787 | 220 | 13,52 | |
220 | 13,52 | |||
220 | 13,52 | |||
09/07/2025 | 12:52:00,675 | 1 180 | 13,52 | |
100 | 13,52 | |||
350 | 13,52 | |||
1 180 | 13,52 | |||
730 | 13,52 | |||
09/07/2025 | 12:51:30,889 | 320 | 13,62 | |
320 | 13,62 | |||
100 | 13,62 | |||
220 | 13,62 | |||
09/07/2025 | 12:36:16,697 | 30 | 13,76 | |
30 | 13,76 | |||
30 | 13,76 | |||
09/07/2025 | 12:36:03,779 | 220 | 13,72 | |
220 | 13,72 | |||
220 | 13,72 | |||
09/07/2025 | 12:33:24,208 | 30 | 13,64 | |
30 | 13,64 | |||
30 | 13,64 | |||
09/07/2025 | 12:20:11,439 | 146 | 13,72 | |
146 | 13,72 | |||
146 | 13,72 | |||
09/07/2025 | 11:57:36,643 | 30 | 13,74 | |
30 | 13,74 | |||
30 | 13,74 | |||
09/07/2025 | 11:57:35,932 | 220 | 13,74 | |
220 | 13,74 | |||
220 | 13,74 | |||
09/07/2025 | 11:57:07,142 | 250 | 13,74 | |
220 | 13,74 | |||
250 | 13,74 | |||
30 | 13,74 | |||
09/07/2025 | 11:29:59,441 | 367 | 13,64 | |
367 | 13,64 | |||
367 | 13,64 | |||
09/07/2025 | 10:41:40,617 | 50 | 13,62 | |
50 | 13,62 | |||
50 | 13,62 | |||
09/07/2025 | 10:35:49,420 | 10 | 13,68 | |
10 | 13,68 | |||
10 | 13,68 | |||
09/07/2025 | 10:29:57,601 | 220 | 13,68 | |
220 | 13,68 | |||
220 | 13,68 | |||
09/07/2025 | 10:29:24,960 | 220 | 13,68 | |
220 | 13,68 | |||
220 | 13,68 | |||
09/07/2025 | 09:54:08,682 | 220 | 13,70 | |
220 | 13,70 | |||
220 | 13,70 | |||
09/07/2025 | 09:52:55,386 | 30 | 13,70 | |
30 | 13,70 | |||
30 | 13,70 | |||
09/07/2025 | 09:52:45,492 | 220 | 13,70 | |
220 | 13,70 | |||
220 | 13,70 | |||
09/07/2025 | 09:52:10,145 | 30 | 13,70 | |
30 | 13,70 | |||
30 | 13,70 | |||
09/07/2025 | 09:51:59,836 | 220 | 13,70 | |
220 | 13,70 | |||
220 | 13,70 | |||
09/07/2025 | 09:51:49,883 | 30 | 13,70 | |
30 | 13,70 | |||
30 | 13,70 | |||
09/07/2025 | 09:51:36,253 | 220 | 13,74 | |
220 | 13,74 | |||
220 | 13,74 | |||
09/07/2025 | 09:24:28,358 | 100 | 13,74 | |
100 | 13,74 | |||
100 | 13,74 | |||
09/07/2025 | 09:17:49,723 | 30 | 13,74 | |
30 | 13,74 | |||
30 | 13,74 | |||
09/07/2025 | 09:17:08,854 | 220 | 13,74 | |
220 | 13,74 | |||
220 | 13,74 | |||
09/07/2025 | 09:14:13,528 | 30 | 13,72 | |
30 | 13,72 | |||
30 | 13,72 | |||
09/07/2025 | 09:13:57,306 | 220 | 13,72 | |
220 | 13,72 | |||
220 | 13,72 | |||
09/07/2025 | 09:13:35,332 | 250 | 13,72 | |
40 | 13,72 | |||
250 | 13,72 | |||
210 | 13,72 | |||
09/07/2025 | 09:13:13,419 | 250 | 13,80 | |
250 | 13,80 | |||
250 | 13,80 | |||
09/07/2025 | 09:08:40,473 | 8 | 13,72 | |
8 | 13,72 | |||
8 | 13,72 | |||
09/07/2025 | 09:04:52,821 | 200 | 13,84 | |
200 | 13,84 | |||
200 | 13,84 | |||
09/07/2025 | 08:00:52,458 | 1 | 14,18 | |
1 | 14,18 | |||
1 | 14,18 | |||
09/07/2025 | 08:00:42,594 | 1 | 14,18 | |
1 | 14,18 | |||
1 | 14,18 | |||
09/07/2025 | 07:36:07,589 | 160 | 13,90 | |
160 | 13,90 | |||
160 | 13,90 | |||
09/07/2025 | 07:36:05,983 | 160 | 13,90 | |
160 | 13,90 | |||
125 | 13,90 | |||
35 | 13,90 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00