Tradegate Exchange

Deutsche Bank AG

111

15,748

Date	Heure	Volume	Volume de transactions	Cours
07/05/2024	08:37:44,305	1 000		15,748
			1 000	15,748
			1 000	15,748
07/05/2024	08:35:57,191	400		15,748
			400	15,748
			400	15,748
07/05/2024	08:35:43,117	1 200		15,748
			250	15,748
			1 200	15,748
			700	15,748
			250	15,748
07/05/2024	08:33:54,081	100		15,748
			100	15,748
			100	15,748
07/05/2024	08:31:36,490	5		15,748
			5	15,748
			5	15,748
07/05/2024	08:30:41,606	350		15,748
			350	15,748
			350	15,748
07/05/2024	08:24:20,761	1 000		15,71
			500	15,71
			1 000	15,71
			250	15,71
			250	15,71
07/05/2024	08:24:20,635	100		15,708
			50	15,708
			50	15,708
			100	15,708
07/05/2024	08:23:33,451	133		15,748
			133	15,748
			133	15,748
07/05/2024	08:22:58,691	20		15,748
			20	15,748
			20	15,748
07/05/2024	08:21:32,940	15		15,748
			15	15,748
			15	15,748
07/05/2024	08:21:12,723	500		15,748
			500	15,748
			500	15,748
07/05/2024	08:21:00,751	637		15,748
			250	15,748
			137	15,748
			250	15,748
			637	15,748
07/05/2024	08:20:36,621	60		15,748
			60	15,748
			60	15,748
07/05/2024	08:20:29,584	4 000		15,73
			4 000	15,73
			4 000	15,73
07/05/2024	08:20:21,888	1 200		15,728
			1 200	15,728
			1 200	15,728
07/05/2024	08:20:01,566	1 200		15,728
			1 200	15,728
			1 200	15,728
07/05/2024	08:19:41,258	1 700		15,728
			1 700	15,728
			1 700	15,728
07/05/2024	08:19:31,912	1 500		15,728
			1 500	15,728
			1 500	15,728
07/05/2024	08:19:02,681	300		15,748
			300	15,748
			300	15,748
07/05/2024	08:18:57,984	1 500		15,748
			250	15,748
			1 000	15,748
			250	15,748
			1 500	15,748
07/05/2024	08:18:00,730	3 000		15,73
			3 000	15,73
			3 000	15,73
07/05/2024	08:17:55,685	1 200		15,728
			1 200	15,728
			1 200	15,728
07/05/2024	08:17:52,010	500		15,728
			500	15,728
			500	15,728
07/05/2024	08:17:51,828	50		15,728
			50	15,728
			50	15,728
07/05/2024	08:17:44,856	1 500		15,728
			1 500	15,728
			1 500	15,728
07/05/2024	08:17:24,376	40		15,728
			40	15,728
			40	15,728
07/05/2024	08:17:19,315	1 200		15,728
			1 200	15,728
			1 200	15,728
07/05/2024	08:17:11,425	426		15,728
			426	15,728
			426	15,728
07/05/2024	08:16:45,746	1 200		15,728
			1 200	15,728
			1 200	15,728
07/05/2024	08:16:14,898	2 000		15,73
			500	15,73
			1 500	15,73
			2 000	15,73
07/05/2024	08:16:14,843	1 500		15,732
			1 000	15,732
			500	15,732
			1 500	15,732
07/05/2024	08:15:58,372	10		15,75
			10	15,75
			10	15,75
07/05/2024	08:15:42,422	1 000		15,732
			500	15,732
			500	15,732
			1 000	15,732
07/05/2024	08:15:30,388	300		15,75
			300	15,75
			300	15,75
07/05/2024	08:15:28,706	1 000		15,736
			500	15,736
			1 000	15,736
			500	15,736
07/05/2024	08:13:09,661	455		15,736
			455	15,736
			455	15,736
07/05/2024	08:12:49,950	120		15,768
			120	15,768
			120	15,768
07/05/2024	08:12:41,854	5 750		15,75
			5 750	15,75
			5 750	15,75
07/05/2024	08:12:29,195	580		15,748
			580	15,748
			580	15,748
07/05/2024	08:12:29,067	1 200		15,748
			1 200	15,748
			1 200	15,748
07/05/2024	08:12:02,910	1 750		15,752
			250	15,752
			1 500	15,752
			1 750	15,752
07/05/2024	08:09:54,083	200		15,788
			200	15,788
			200	15,788
07/05/2024	08:07:34,232	3 025		15,77
			3 025	15,77
			3 025	15,77
07/05/2024	08:07:29,789	1 500		15,768
			1 500	15,768
			1 500	15,768
07/05/2024	08:07:16,595	1 975		15,77
			1 975	15,77
			1 975	15,77
07/05/2024	08:07:03,337	650		15,798
			300	15,798
			350	15,798
			650	15,798
07/05/2024	08:06:52,801	2 000		15,78
			500	15,78
			84	15,78
			916	15,78
			500	15,78
			2 000	15,78
07/05/2024	08:06:50,837	1 525		15,774
			1 525	15,774
			1 525	15,774
07/05/2024	08:06:47,682	500		15,774
			500	15,774
			500	15,774
07/05/2024	08:06:47,537	1 000		15,768
			250	15,768
			750	15,768
			1 000	15,768
07/05/2024	08:04:53,257	5		15,778
			5	15,778
			5	15,778
07/05/2024	08:04:12,734	50		15,778
			50	15,778
			50	15,778
07/05/2024	08:03:38,201	250		15,772
			100	15,772
			150	15,772
			250	15,772
07/05/2024	08:03:24,552	1 750		15,75
			1 750	15,75
			1 500	15,75
			250	15,75
07/05/2024	08:03:11,809	1 200		15,748
			1 200	15,748
			1 200	15,748
07/05/2024	08:02:51,499	1 200		15,748
			700	15,748
			1 200	15,748
			500	15,748
07/05/2024	08:02:12,984	100		15,734
			100	15,734
			100	15,734
07/05/2024	08:02:11,009	1 000		15,73
			1 000	15,73
			1 000	15,73
07/05/2024	08:02:07,487	800		15,728
			800	15,728
			800	15,728
07/05/2024	08:02:07,174	334		15,728
			334	15,728
			334	15,728
07/05/2024	08:02:07,038	70		15,728
			70	15,728
			70	15,728
07/05/2024	08:01:58,108	4 250		15,70
			4 250	15,70
			2 000	15,70
			750	15,70
			1 500	15,70
07/05/2024	08:01:33,406	1 200		15,698
			1 200	15,698
			1 200	15,698
07/05/2024	08:01:14,852	35		15,698
			35	15,698
			35	15,698
07/05/2024	08:01:13,098	1 200		15,698
			1 200	15,698
			1 200	15,698
07/05/2024	08:00:52,761	3 210		15,694
			10	15,694
			3 200	15,694
			2 210	15,694
			1 000	15,694
07/05/2024	08:00:36,772	5 000		15,694
			1 000	15,694
			5 000	15,694
			4 000	15,694
07/05/2024	08:00:33,415	1 200		15,684
			650	15,684
			30	15,684
			190	15,684
			69	15,684
			100	15,684
			100	15,684
			35	15,684
			95	15,684
			20	15,684
			1 000	15,684
			1	15,684
			10	15,684
			100	15,684

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Infineon Technologies AG

Achat: 32,505 / Vente: 32,595
Volume: 128 634
+1,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2024 @ 08:37:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)