Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
205
187
15,156
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 10:22:49,987 | 100 | 15,156 | |
100 | 15,156 | |||
100 | 15,156 | |||
03/05/2024 | 10:19:58,377 | 75 | 15,164 | |
75 | 15,164 | |||
75 | 15,164 | |||
03/05/2024 | 10:19:32,299 | 450 | 15,168 | |
450 | 15,168 | |||
450 | 15,168 | |||
03/05/2024 | 10:18:39,433 | 100 | 15,174 | |
100 | 15,174 | |||
100 | 15,174 | |||
03/05/2024 | 10:16:57,371 | 1 | 15,164 | |
1 | 15,164 | |||
1 | 15,164 | |||
03/05/2024 | 10:15:18,950 | 3 | 15,144 | |
3 | 15,144 | |||
3 | 15,144 | |||
03/05/2024 | 10:14:25,592 | 1 000 | 15,162 | |
1 000 | 15,162 | |||
1 000 | 15,162 | |||
03/05/2024 | 10:13:44,766 | 500 | 15,17 | |
500 | 15,17 | |||
500 | 15,17 | |||
03/05/2024 | 10:13:22,999 | 1 200 | 15,186 | |
1 200 | 15,186 | |||
1 200 | 15,186 | |||
03/05/2024 | 10:12:45,172 | 41 | 15,156 | |
41 | 15,156 | |||
41 | 15,156 | |||
03/05/2024 | 10:11:38,307 | 100 | 15,146 | |
100 | 15,146 | |||
100 | 15,146 | |||
03/05/2024 | 10:10:45,476 | 200 | 15,12 | |
200 | 15,12 | |||
200 | 15,12 | |||
03/05/2024 | 10:10:00,160 | 7 | 15,12 | |
7 | 15,12 | |||
7 | 15,12 | |||
03/05/2024 | 10:08:37,648 | 260 | 15,12 | |
260 | 15,12 | |||
260 | 15,12 | |||
03/05/2024 | 10:06:16,060 | 1 000 | 15,08 | |
1 000 | 15,08 | |||
1 000 | 15,08 | |||
03/05/2024 | 10:05:34,993 | 300 | 15,048 | |
300 | 15,048 | |||
300 | 15,048 | |||
03/05/2024 | 10:02:40,708 | 1 300 | 15,052 | |
1 300 | 15,052 | |||
1 300 | 15,052 | |||
03/05/2024 | 10:02:37,382 | 1 700 | 15,052 | |
1 700 | 15,052 | |||
1 700 | 15,052 | |||
03/05/2024 | 10:01:34,384 | 250 | 15,046 | |
250 | 15,046 | |||
250 | 15,046 | |||
03/05/2024 | 10:01:16,425 | 25 | 15,04 | |
25 | 15,04 | |||
25 | 15,04 | |||
03/05/2024 | 09:59:39,690 | 33 | 15,046 | |
33 | 15,046 | |||
33 | 15,046 | |||
03/05/2024 | 09:59:37,324 | 14 | 15,046 | |
14 | 15,046 | |||
14 | 15,046 | |||
03/05/2024 | 09:59:21,362 | 500 | 15,048 | |
500 | 15,048 | |||
500 | 15,048 | |||
03/05/2024 | 09:57:41,230 | 1 600 | 15,024 | |
1 600 | 15,024 | |||
1 600 | 15,024 | |||
03/05/2024 | 09:57:31,627 | 1 200 | 15,03 | |
1 200 | 15,03 | |||
1 200 | 15,03 | |||
03/05/2024 | 09:56:53,721 | 1 | 15,03 | |
1 | 15,03 | |||
1 | 15,03 | |||
03/05/2024 | 09:56:28,056 | 1 000 | 15,03 | |
1 000 | 15,03 | |||
1 000 | 15,03 | |||
03/05/2024 | 09:56:20,419 | 1 | 15,032 | |
1 | 15,032 | |||
1 | 15,032 | |||
03/05/2024 | 09:55:46,357 | 11 600 | 15,05 | |
11 600 | 15,05 | |||
11 600 | 15,05 | |||
03/05/2024 | 09:55:42,887 | 100 | 15,052 | |
100 | 15,052 | |||
100 | 15,052 | |||
03/05/2024 | 09:55:34,120 | 900 | 15,05 | |
900 | 15,05 | |||
900 | 15,05 | |||
03/05/2024 | 09:54:52,473 | 66 | 15,058 | |
66 | 15,058 | |||
66 | 15,058 | |||
03/05/2024 | 09:54:43,873 | 633 | 15,062 | |
308 | 15,062 | |||
633 | 15,062 | |||
325 | 15,062 | |||
03/05/2024 | 09:54:31,211 | 700 | 15,06 | |
700 | 15,06 | |||
700 | 15,06 | |||
03/05/2024 | 09:53:49,806 | 160 | 15,082 | |
160 | 15,082 | |||
160 | 15,082 | |||
03/05/2024 | 09:53:12,213 | 400 | 15,09 | |
400 | 15,09 | |||
400 | 15,09 | |||
03/05/2024 | 09:52:31,218 | 5 | 15,10 | |
5 | 15,10 | |||
5 | 15,10 | |||
03/05/2024 | 09:51:26,890 | 500 | 15,108 | |
500 | 15,108 | |||
500 | 15,108 | |||
03/05/2024 | 09:50:15,665 | 1 200 | 15,106 | |
1 200 | 15,106 | |||
1 200 | 15,106 | |||
03/05/2024 | 09:49:48,649 | 1 000 | 15,104 | |
1 000 | 15,104 | |||
1 000 | 15,104 | |||
03/05/2024 | 09:49:07,291 | 379 | 15,104 | |
379 | 15,104 | |||
379 | 15,104 | |||
03/05/2024 | 09:48:43,704 | 1 700 | 15,102 | |
1 700 | 15,102 | |||
1 700 | 15,102 | |||
03/05/2024 | 09:48:37,622 | 1 700 | 15,102 | |
1 700 | 15,102 | |||
1 700 | 15,102 | |||
03/05/2024 | 09:48:26,208 | 500 | 15,102 | |
500 | 15,102 | |||
500 | 15,102 | |||
03/05/2024 | 09:48:21,916 | 616 | 15,104 | |
616 | 15,104 | |||
616 | 15,104 | |||
03/05/2024 | 09:48:04,255 | 1 500 | 15,106 | |
1 500 | 15,106 | |||
1 500 | 15,106 | |||
03/05/2024 | 09:47:46,871 | 1 400 | 15,106 | |
1 400 | 15,106 | |||
1 400 | 15,106 | |||
03/05/2024 | 09:46:01,990 | 1 300 | 15,10 | |
1 300 | 15,10 | |||
1 300 | 15,10 | |||
03/05/2024 | 09:46:01,344 | 500 | 15,10 | |
500 | 15,10 | |||
500 | 15,10 | |||
03/05/2024 | 09:45:41,045 | 100 | 15,11 | |
100 | 15,11 | |||
100 | 15,11 | |||
03/05/2024 | 09:44:50,003 | 25 | 15,12 | |
25 | 15,12 | |||
25 | 15,12 | |||
03/05/2024 | 09:44:29,837 | 11 670 | 15,118 | |
116 | 15,118 | |||
11 354 | 15,118 | |||
11 670 | 15,118 | |||
200 | 15,118 | |||
03/05/2024 | 09:43:52,721 | 1 500 | 15,12 | |
1 500 | 15,12 | |||
1 500 | 15,12 | |||
03/05/2024 | 09:42:15,820 | 93 | 15,132 | |
93 | 15,132 | |||
93 | 15,132 | |||
03/05/2024 | 09:39:48,020 | 90 | 15,128 | |
90 | 15,128 | |||
90 | 15,128 | |||
03/05/2024 | 09:39:21,746 | 136 | 15,128 | |
136 | 15,128 | |||
136 | 15,128 | |||
03/05/2024 | 09:39:12,859 | 400 | 15,13 | |
400 | 15,13 | |||
400 | 15,13 | |||
03/05/2024 | 09:38:45,548 | 80 | 15,14 | |
80 | 15,14 | |||
80 | 15,14 | |||
03/05/2024 | 09:38:09,863 | 6 | 15,148 | |
6 | 15,148 | |||
6 | 15,148 | |||
03/05/2024 | 09:37:26,615 | 100 | 15,152 | |
100 | 15,152 | |||
100 | 15,152 | |||
03/05/2024 | 09:35:55,304 | 1 000 | 15,158 | |
1 000 | 15,158 | |||
1 000 | 15,158 | |||
03/05/2024 | 09:33:38,148 | 1 000 | 15,16 | |
1 000 | 15,16 | |||
1 000 | 15,16 | |||
03/05/2024 | 09:33:03,500 | 700 | 15,16 | |
700 | 15,16 | |||
700 | 15,16 | |||
03/05/2024 | 09:32:39,317 | 500 | 15,172 | |
500 | 15,172 | |||
500 | 15,172 | |||
03/05/2024 | 09:31:41,444 | 1 200 | 15,18 | |
1 200 | 15,18 | |||
1 200 | 15,18 | |||
03/05/2024 | 09:30:54,416 | 1 690 | 15,20 | |
1 690 | 15,20 | |||
1 690 | 15,20 | |||
03/05/2024 | 09:30:52,541 | 10 695 | 15,19 | |
10 695 | 15,19 | |||
10 695 | 15,19 | |||
03/05/2024 | 09:30:43,843 | 1 700 | 15,196 | |
1 700 | 15,196 | |||
1 700 | 15,196 | |||
03/05/2024 | 09:29:19,512 | 300 | 15,196 | |
300 | 15,196 | |||
300 | 15,196 | |||
03/05/2024 | 09:29:13,487 | 1 700 | 15,198 | |
1 700 | 15,198 | |||
1 700 | 15,198 | |||
03/05/2024 | 09:28:07,203 | 65 | 15,22 | |
65 | 15,22 | |||
65 | 15,22 | |||
03/05/2024 | 09:27:10,864 | 150 | 15,212 | |
150 | 15,212 | |||
150 | 15,212 | |||
03/05/2024 | 09:27:00,844 | 65 | 15,21 | |
65 | 15,21 | |||
65 | 15,21 | |||
03/05/2024 | 09:26:21,304 | 1 000 | 15,21 | |
1 000 | 15,21 | |||
1 000 | 15,21 | |||
03/05/2024 | 09:25:46,383 | 1 700 | 15,196 | |
1 700 | 15,196 | |||
1 700 | 15,196 | |||
03/05/2024 | 09:25:30,877 | 120 | 15,20 | |
120 | 15,20 | |||
120 | 15,20 | |||
03/05/2024 | 09:25:26,869 | 1 000 | 15,204 | |
1 000 | 15,204 | |||
1 000 | 15,204 | |||
03/05/2024 | 09:24:08,481 | 1 000 | 15,22 | |
1 000 | 15,22 | |||
1 000 | 15,22 | |||
03/05/2024 | 09:23:45,610 | 200 | 15,228 | |
200 | 15,228 | |||
200 | 15,228 | |||
03/05/2024 | 09:23:16,825 | 500 | 15,224 | |
500 | 15,224 | |||
500 | 15,224 | |||
03/05/2024 | 09:21:49,300 | 50 | 15,226 | |
50 | 15,226 | |||
50 | 15,226 | |||
03/05/2024 | 09:21:42,357 | 700 | 15,22 | |
700 | 15,22 | |||
700 | 15,22 | |||
03/05/2024 | 09:21:42,143 | 700 | 15,22 | |
700 | 15,22 | |||
700 | 15,22 | |||
03/05/2024 | 09:21:38,958 | 800 | 15,22 | |
800 | 15,22 | |||
800 | 15,22 | |||
03/05/2024 | 09:21:38,911 | 800 | 15,22 | |
800 | 15,22 | |||
800 | 15,22 | |||
03/05/2024 | 09:21:18,854 | 419 | 15,214 | |
419 | 15,214 | |||
419 | 15,214 | |||
03/05/2024 | 09:21:08,227 | 350 | 15,218 | |
350 | 15,218 | |||
350 | 15,218 | |||
03/05/2024 | 09:18:53,495 | 98 | 15,228 | |
98 | 15,228 | |||
98 | 15,228 | |||
03/05/2024 | 09:18:30,326 | 274 | 15,232 | |
274 | 15,232 | |||
274 | 15,232 | |||
03/05/2024 | 09:17:51,242 | 2 300 | 15,24 | |
2 300 | 15,24 | |||
2 300 | 15,24 | |||
03/05/2024 | 09:17:30,853 | 1 700 | 15,232 | |
1 700 | 15,232 | |||
1 700 | 15,232 | |||
03/05/2024 | 09:15:14,917 | 100 | 15,238 | |
100 | 15,238 | |||
100 | 15,238 | |||
03/05/2024 | 09:15:07,201 | 300 | 15,252 | |
300 | 15,252 | |||
300 | 15,252 | |||
03/05/2024 | 09:14:57,171 | 50 | 15,254 | |
50 | 15,254 | |||
50 | 15,254 | |||
03/05/2024 | 09:14:29,725 | 300 | 15,254 | |
300 | 15,254 | |||
300 | 15,254 | |||
03/05/2024 | 09:14:29,544 | 1 700 | 15,254 | |
1 700 | 15,254 | |||
1 700 | 15,254 | |||
03/05/2024 | 09:14:12,386 | 1 000 | 15,252 | |
1 000 | 15,252 | |||
1 000 | 15,252 | |||
03/05/2024 | 09:14:12,212 | 1 000 | 15,252 | |
1 000 | 15,252 | |||
1 000 | 15,252 | |||
03/05/2024 | 09:11:58,364 | 196 | 15,252 | |
196 | 15,252 | |||
196 | 15,252 | |||
03/05/2024 | 09:11:38,748 | 304 | 15,254 | |
304 | 15,254 | |||
304 | 15,254 | |||
03/05/2024 | 09:11:23,597 | 300 | 15,256 | |
300 | 15,256 | |||
300 | 15,256 | |||
03/05/2024 | 09:09:54,774 | 12 600 | 15,272 | |
12 600 | 15,272 | |||
12 600 | 15,272 | |||
03/05/2024 | 09:09:45,866 | 1 700 | 15,27 | |
1 700 | 15,27 | |||
1 700 | 15,27 | |||
03/05/2024 | 09:08:44,662 | 1 700 | 15,27 | |
1 700 | 15,27 | |||
1 700 | 15,27 | |||
03/05/2024 | 09:08:11,154 | 12 | 15,266 | |
12 | 15,266 | |||
12 | 15,266 | |||
03/05/2024 | 09:07:01,231 | 350 | 15,278 | |
350 | 15,278 | |||
350 | 15,278 | |||
03/05/2024 | 09:06:45,358 | 1 400 | 15,256 | |
1 400 | 15,256 | |||
1 400 | 15,256 | |||
03/05/2024 | 09:06:44,576 | 265 | 15,256 | |
265 | 15,256 | |||
265 | 15,256 | |||
03/05/2024 | 09:05:43,675 | 1 000 | 15,278 | |
1 000 | 15,278 | |||
1 000 | 15,278 | |||
03/05/2024 | 09:05:43,563 | 1 000 | 15,27 | |
1 000 | 15,27 | |||
1 000 | 15,27 | |||
03/05/2024 | 09:05:01,004 | 1 100 | 15,254 | |
1 100 | 15,254 | |||
1 100 | 15,254 | |||
03/05/2024 | 09:05:00,894 | 900 | 15,254 | |
900 | 15,254 | |||
900 | 15,254 | |||
03/05/2024 | 09:04:50,165 | 1 320 | 15,284 | |
1 320 | 15,284 | |||
500 | 15,284 | |||
820 | 15,284 | |||
03/05/2024 | 09:04:37,265 | 700 | 15,28 | |
700 | 15,28 | |||
700 | 15,28 | |||
03/05/2024 | 09:04:19,372 | 240 | 15,278 | |
240 | 15,278 | |||
240 | 15,278 | |||
03/05/2024 | 09:03:55,207 | 1 600 | 15,25 | |
1 600 | 15,25 | |||
1 600 | 15,25 | |||
03/05/2024 | 09:03:50,543 | 1 200 | 15,25 | |
1 200 | 15,25 | |||
1 200 | 15,25 | |||
03/05/2024 | 09:03:50,396 | 1 200 | 15,25 | |
1 200 | 15,25 | |||
1 200 | 15,25 | |||
03/05/2024 | 09:03:26,581 | 1 150 | 15,22 | |
1 000 | 15,22 | |||
1 150 | 15,22 | |||
150 | 15,22 | |||
03/05/2024 | 09:03:11,166 | 230 | 15,208 | |
230 | 15,208 | |||
230 | 15,208 | |||
03/05/2024 | 09:03:00,626 | 100 | 15,212 | |
10 | 15,212 | |||
100 | 15,212 | |||
90 | 15,212 | |||
03/05/2024 | 09:02:56,814 | 1 100 | 15,212 | |
1 100 | 15,212 | |||
1 100 | 15,212 | |||
03/05/2024 | 09:02:27,829 | 1 500 | 15,21 | |
1 500 | 15,21 | |||
1 500 | 15,21 | |||
03/05/2024 | 09:02:22,039 | 300 | 15,20 | |
300 | 15,20 | |||
300 | 15,20 | |||
03/05/2024 | 09:02:21,794 | 1 000 | 15,20 | |
1 000 | 15,20 | |||
1 000 | 15,20 | |||
03/05/2024 | 09:02:14,056 | 490 | 15,20 | |
490 | 15,20 | |||
490 | 15,20 | |||
03/05/2024 | 09:02:00,862 | 1 490 | 15,198 | |
1 490 | 15,198 | |||
1 490 | 15,198 | |||
03/05/2024 | 09:02:00,428 | 700 | 15,198 | |
700 | 15,198 | |||
700 | 15,198 | |||
03/05/2024 | 09:01:48,084 | 700 | 15,198 | |
700 | 15,198 | |||
700 | 15,198 | |||
03/05/2024 | 09:00:28,867 | 500 | 15,174 | |
500 | 15,174 | |||
500 | 15,174 | |||
03/05/2024 | 09:00:25,463 | 500 | 15,174 | |
500 | 15,174 | |||
500 | 15,174 | |||
03/05/2024 | 09:00:20,759 | 500 | 15,174 | |
500 | 15,174 | |||
500 | 15,174 | |||
03/05/2024 | 09:00:13,248 | 250 | 15,198 | |
250 | 15,198 | |||
250 | 15,198 | |||
03/05/2024 | 09:00:13,047 | 350 | 15,198 | |
300 | 15,198 | |||
350 | 15,198 | |||
50 | 15,198 | |||
03/05/2024 | 08:57:28,625 | 300 | 15,138 | |
300 | 15,138 | |||
300 | 15,138 | |||
03/05/2024 | 08:57:13,186 | 80 | 15,138 | |
80 | 15,138 | |||
80 | 15,138 | |||
03/05/2024 | 08:57:04,916 | 500 | 15,138 | |
500 | 15,138 | |||
500 | 15,138 | |||
03/05/2024 | 08:56:56,545 | 106 | 15,128 | |
106 | 15,128 | |||
106 | 15,128 | |||
03/05/2024 | 08:56:52,298 | 500 | 15,138 | |
500 | 15,138 | |||
500 | 15,138 | |||
03/05/2024 | 08:56:02,194 | 1 000 | 15,138 | |
1 000 | 15,138 | |||
1 000 | 15,138 | |||
03/05/2024 | 08:55:23,651 | 3 | 15,128 | |
3 | 15,128 | |||
3 | 15,128 | |||
03/05/2024 | 08:54:48,752 | 67 | 15,138 | |
67 | 15,138 | |||
67 | 15,138 | |||
03/05/2024 | 08:53:48,250 | 1 | 15,138 | |
1 | 15,138 | |||
1 | 15,138 | |||
03/05/2024 | 08:51:41,898 | 1 000 | 15,138 | |
1 000 | 15,138 | |||
1 000 | 15,138 | |||
03/05/2024 | 08:51:21,405 | 16 | 15,138 | |
16 | 15,138 | |||
16 | 15,138 | |||
03/05/2024 | 08:48:32,693 | 100 | 15,138 | |
100 | 15,138 | |||
100 | 15,138 | |||
03/05/2024 | 08:46:58,263 | 100 | 15,126 | |
100 | 15,126 | |||
100 | 15,126 | |||
03/05/2024 | 08:46:50,678 | 33 | 15,138 | |
33 | 15,138 | |||
33 | 15,138 | |||
03/05/2024 | 08:46:39,294 | 1 300 | 15,138 | |
1 300 | 15,138 | |||
600 | 15,138 | |||
700 | 15,138 | |||
03/05/2024 | 08:45:41,588 | 1 398 | 15,126 | |
1 398 | 15,126 | |||
1 398 | 15,126 | |||
03/05/2024 | 08:44:40,568 | 100 | 15,122 | |
100 | 15,122 | |||
100 | 15,122 | |||
03/05/2024 | 08:41:45,352 | 84 | 15,122 | |
84 | 15,122 | |||
84 | 15,122 | |||
03/05/2024 | 08:41:33,774 | 500 | 15,126 | |
500 | 15,126 | |||
500 | 15,126 | |||
03/05/2024 | 08:39:49,642 | 2 | 15,126 | |
2 | 15,126 | |||
2 | 15,126 | |||
03/05/2024 | 08:39:39,871 | 3 | 15,122 | |
3 | 15,122 | |||
3 | 15,122 | |||
03/05/2024 | 08:39:36,267 | 100 | 15,126 | |
100 | 15,126 | |||
100 | 15,126 | |||
03/05/2024 | 08:34:29,556 | 1 000 | 15,126 | |
1 000 | 15,126 | |||
1 000 | 15,126 | |||
03/05/2024 | 08:33:30,740 | 1 000 | 15,126 | |
1 000 | 15,126 | |||
1 000 | 15,126 | |||
03/05/2024 | 08:30:33,423 | 2 | 15,138 | |
2 | 15,138 | |||
2 | 15,138 | |||
03/05/2024 | 08:30:30,552 | 2 | 15,12 | |
2 | 15,12 | |||
2 | 15,12 | |||
03/05/2024 | 08:30:30,368 | 4 | 15,138 | |
4 | 15,138 | |||
4 | 15,138 | |||
03/05/2024 | 08:30:25,600 | 688 | 15,12 | |
688 | 15,12 | |||
300 | 15,12 | |||
388 | 15,12 | |||
03/05/2024 | 08:30:01,031 | 140 | 15,138 | |
140 | 15,138 | |||
140 | 15,138 | |||
03/05/2024 | 08:30:00,716 | 265 | 15,138 | |
265 | 15,138 | |||
265 | 15,138 | |||
03/05/2024 | 08:28:46,997 | 100 | 15,138 | |
100 | 15,138 | |||
100 | 15,138 | |||
03/05/2024 | 08:27:55,894 | 300 | 15,138 | |
300 | 15,138 | |||
300 | 15,138 | |||
03/05/2024 | 08:22:11,539 | 270 | 15,132 | |
270 | 15,132 | |||
270 | 15,132 | |||
03/05/2024 | 08:17:05,724 | 75 | 15,132 | |
75 | 15,132 | |||
75 | 15,132 | |||
03/05/2024 | 08:16:45,764 | 120 | 15,132 | |
120 | 15,132 | |||
120 | 15,132 | |||
03/05/2024 | 08:16:22,120 | 210 | 15,13 | |
210 | 15,13 | |||
210 | 15,13 | |||
03/05/2024 | 08:15:53,330 | 355 | 15,132 | |
355 | 15,132 | |||
355 | 15,132 | |||
03/05/2024 | 08:15:05,097 | 590 | 15,132 | |
590 | 15,132 | |||
590 | 15,132 | |||
03/05/2024 | 08:14:45,510 | 31 | 15,134 | |
31 | 15,134 | |||
31 | 15,134 | |||
03/05/2024 | 08:14:42,379 | 990 | 15,134 | |
990 | 15,134 | |||
990 | 15,134 | |||
03/05/2024 | 08:13:36,246 | 5 | 15,134 | |
5 | 15,134 | |||
5 | 15,134 | |||
03/05/2024 | 08:11:01,452 | 20 | 15,12 | |
20 | 15,12 | |||
20 | 15,12 | |||
03/05/2024 | 08:10:47,071 | 1 250 | 15,12 | |
1 250 | 15,12 | |||
1 250 | 15,12 | |||
03/05/2024 | 08:09:20,144 | 19 | 15,116 | |
19 | 15,116 | |||
19 | 15,116 | |||
03/05/2024 | 08:08:11,549 | 1 200 | 15,092 | |
1 200 | 15,092 | |||
1 200 | 15,092 | |||
03/05/2024 | 08:08:05,247 | 200 | 15,118 | |
200 | 15,118 | |||
200 | 15,118 | |||
03/05/2024 | 08:06:48,276 | 50 | 15,114 | |
50 | 15,114 | |||
50 | 15,114 | |||
03/05/2024 | 08:06:39,964 | 483 | 15,088 | |
183 | 15,088 | |||
483 | 15,088 | |||
300 | 15,088 | |||
03/05/2024 | 08:02:17,593 | 580 | 15,12 | |
580 | 15,12 | |||
580 | 15,12 | |||
03/05/2024 | 08:00:41,109 | 1 | 15,128 | |
1 | 15,128 | |||
1 | 15,128 | |||
03/05/2024 | 08:00:13,653 | 80 | 15,128 | |
80 | 15,128 | |||
80 | 15,128 | |||
03/05/2024 | 08:00:02,375 | 55 | 15,134 | |
55 | 15,134 | |||
55 | 15,134 | |||
03/05/2024 | 08:00:01,485 | 622 | 15,134 | |
300 | 15,134 | |||
10 | 15,134 | |||
1 | 15,134 | |||
321 | 15,134 | |||
260 | 15,134 | |||
2 | 15,134 | |||
200 | 15,134 | |||
150 | 15,134 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 10:23:41
dernière actualisation:
03/05/2024 @ 10:23:41