Tradegate Exchange

Deutsche Bank AG

356

279

15,622

Date	Heure	Volume	Volume de transactions	Cours
20/05/2024	19:54:24,871	275		15,622
			275	15,622
			275	15,622
20/05/2024	19:54:02,537	1 500		15,622
			1 500	15,622
			1 500	15,622
20/05/2024	19:15:01,540	559		15,622
			184	15,622
			559	15,622
			375	15,622
20/05/2024	19:03:52,744	665		15,618
			665	15,618
			665	15,618
20/05/2024	19:03:47,574	1 685		15,618
			1 685	15,618
			1 500	15,618
			185	15,618
20/05/2024	19:02:08,991	185		15,648
			185	15,648
			185	15,648
20/05/2024	18:41:41,001	3		15,624
			3	15,624
			3	15,624
20/05/2024	18:08:42,159	200		15,678
			200	15,678
			200	15,678
20/05/2024	17:43:46,247	500		15,69
			500	15,69
			500	15,69
20/05/2024	17:42:19,883	30		15,688
			30	15,688
			30	15,688
20/05/2024	17:38:11,207	159		15,662
			159	15,662
			159	15,662
20/05/2024	17:28:28,142	250		15,662
			250	15,662
			250	15,662
20/05/2024	17:27:57,075	200		15,66
			200	15,66
			200	15,66
20/05/2024	17:22:43,128	1 000		15,684
			1 000	15,684
			1 000	15,684
20/05/2024	17:20:36,648	363		15,668
			363	15,668
			363	15,668
20/05/2024	17:20:36,550	1 300		15,668
			1 300	15,668
			1 300	15,668
20/05/2024	17:20:21,012	1 000		15,664
			1 000	15,664
			1 000	15,664
20/05/2024	17:14:47,322	101		15,652
			101	15,652
			101	15,652
20/05/2024	17:05:09,694	1 000		15,654
			1 000	15,654
			1 000	15,654
20/05/2024	17:03:19,750	250		15,658
			250	15,658
			250	15,658
20/05/2024	17:01:13,743	1 000		15,66
			1 000	15,66
			1 000	15,66
20/05/2024	16:51:27,384	500		15,666
			500	15,666
			500	15,666
20/05/2024	16:49:55,578	500		15,662
			500	15,662
			500	15,662
20/05/2024	16:47:07,449	700		15,664
			700	15,664
			700	15,664
20/05/2024	16:43:48,217	5		15,666
			5	15,666
			5	15,666
20/05/2024	16:43:13,369	150		15,666
			150	15,666
			150	15,666
20/05/2024	16:40:08,465	945		15,66
			945	15,66
			945	15,66
20/05/2024	16:39:32,391	1 600		15,66
			1 600	15,66
			1 600	15,66
20/05/2024	16:39:19,021	333		15,652
			333	15,652
			333	15,652
20/05/2024	16:38:36,307	100		15,652
			100	15,652
			100	15,652
20/05/2024	16:29:01,440	102		15,632
			102	15,632
			102	15,632
20/05/2024	16:28:57,674	160		15,634
			160	15,634
			160	15,634
20/05/2024	16:24:30,459	1 000		15,64
			1 000	15,64
			1 000	15,64
20/05/2024	16:09:32,733	1 320		15,65
			1 320	15,65
			1 320	15,65
20/05/2024	16:09:12,683	250		15,646
			250	15,646
			250	15,646
20/05/2024	16:08:24,926	50		15,648
			50	15,648
			50	15,648
20/05/2024	16:07:21,855	200		15,64
			200	15,64
			200	15,64
20/05/2024	16:04:33,850	300		15,626
			300	15,626
			300	15,626
20/05/2024	16:01:14,151	200		15,628
			200	15,628
			200	15,628
20/05/2024	16:00:20,203	250		15,632
			250	15,632
			250	15,632
20/05/2024	15:57:48,087	350		15,63
			350	15,63
			350	15,63
20/05/2024	15:46:47,296	1 050		15,63
			1 050	15,63
			1 050	15,63
20/05/2024	15:45:55,662	1		15,626
			1	15,626
			1	15,626
20/05/2024	15:40:42,682	1 100		15,61
			1 100	15,61
			1 100	15,61
20/05/2024	15:40:42,632	700		15,61
			700	15,61
			700	15,61
20/05/2024	15:36:23,655	1		15,634
			1	15,634
			1	15,634
20/05/2024	15:35:49,429	400		15,646
			400	15,646
			400	15,646
20/05/2024	15:34:16,507	200		15,65
			200	15,65
			200	15,65
20/05/2024	15:30:49,818	900		15,66
			900	15,66
			900	15,66
20/05/2024	15:30:01,478	205		15,626
			205	15,626
			205	15,626
20/05/2024	15:20:00,385	300		15,62
			300	15,62
			300	15,62
20/05/2024	15:14:24,551	1 000		15,608
			1 000	15,608
			1 000	15,608
20/05/2024	15:13:40,337	200		15,61
			200	15,61
			200	15,61
20/05/2024	15:09:13,957	100		15,614
			100	15,614
			100	15,614
20/05/2024	15:08:58,662	900		15,616
			900	15,616
			900	15,616
20/05/2024	15:05:11,444	35		15,624
			35	15,624
			35	15,624
20/05/2024	15:03:35,982	12		15,642
			12	15,642
			12	15,642
20/05/2024	14:58:28,048	8		15,61
			8	15,61
			8	15,61
20/05/2024	14:55:36,207	20		15,60
			20	15,60
			20	15,60
20/05/2024	14:54:09,573	1 000		15,584
			1 000	15,584
			1 000	15,584
20/05/2024	14:41:31,501	130		15,568
			130	15,568
			130	15,568
20/05/2024	14:37:49,593	350		15,546
			350	15,546
			350	15,546
20/05/2024	14:36:11,672	5		15,548
			5	15,548
			5	15,548
20/05/2024	14:32:33,272	1 700		15,54
			1 700	15,54
			1 700	15,54
20/05/2024	14:32:23,925	800		15,544
			800	15,544
			800	15,544
20/05/2024	14:32:23,826	800		15,544
			800	15,544
			800	15,544
20/05/2024	14:32:15,175	50		15,548
			50	15,548
			50	15,548
20/05/2024	14:32:13,137	150		15,55
			150	15,55
			150	15,55
20/05/2024	14:31:48,174	570		15,554
			570	15,554
			570	15,554
20/05/2024	14:31:37,045	15		15,554
			15	15,554
			15	15,554
20/05/2024	14:30:34,802	100		15,56
			100	15,56
			100	15,56
20/05/2024	14:28:15,845	17		15,564
			17	15,564
			17	15,564
20/05/2024	14:28:13,349	50		15,564
			50	15,564
			50	15,564
20/05/2024	14:26:27,629	113		15,57
			113	15,57
			113	15,57
20/05/2024	14:23:25,797	100		15,556
			100	15,556
			100	15,556
20/05/2024	14:23:01,808	6		15,556
			6	15,556
			6	15,556
20/05/2024	14:21:47,102	2		15,56
			2	15,56
			2	15,56
20/05/2024	14:21:12,946	700		15,554
			700	15,554
			700	15,554
20/05/2024	14:10:41,725	1 000		15,57
			1 000	15,57
			1 000	15,57
20/05/2024	14:06:21,529	20		15,572
			20	15,572
			20	15,572
20/05/2024	14:04:16,004	250		15,574
			250	15,574
			250	15,574
20/05/2024	14:00:28,628	48		15,568
			48	15,568
			48	15,568
20/05/2024	13:59:46,164	40		15,566
			40	15,566
			40	15,566
20/05/2024	13:56:44,452	324		15,568
			324	15,568
			324	15,568
20/05/2024	13:52:34,923	3		15,57
			3	15,57
			3	15,57
20/05/2024	13:52:16,105	65		15,57
			65	15,57
			65	15,57
20/05/2024	13:51:49,934	700		15,576
			700	15,576
			700	15,576
20/05/2024	13:49:36,382	4		15,576
			4	15,576
			4	15,576
20/05/2024	13:38:08,272	50		15,58
			50	15,58
			50	15,58
20/05/2024	13:37:09,791	1 200		15,58
			1 200	15,58
			1 200	15,58
20/05/2024	13:26:53,106	200		15,59
			200	15,59
			200	15,59
20/05/2024	13:21:07,513	15		15,604
			15	15,604
			15	15,604
20/05/2024	13:17:37,524	300		15,60
			300	15,60
			300	15,60
20/05/2024	13:16:29,744	1 700		15,60
			1 700	15,60
			1 700	15,60
20/05/2024	13:10:42,305	500		15,60
			500	15,60
			500	15,60
20/05/2024	13:10:31,237	600		15,60
			600	15,60
			600	15,60
20/05/2024	13:08:02,211	1 700		15,60
			1 700	15,60
			1 700	15,60
20/05/2024	13:07:39,942	1 700		15,598
			1 700	15,598
			1 700	15,598
20/05/2024	13:07:36,805	700		15,60
			700	15,60
			700	15,60
20/05/2024	13:06:53,619	700		15,60
			700	15,60
			700	15,60
20/05/2024	13:06:50,925	120		15,60
			120	15,60
			120	15,60
20/05/2024	13:04:39,245	1 000		15,602
			1 000	15,602
			1 000	15,602
20/05/2024	12:58:46,111	1 500		15,604
			1 500	15,604
			1 500	15,604
20/05/2024	12:58:38,457	80		15,606
			80	15,606
			80	15,606
20/05/2024	12:56:44,455	100		15,60
			100	15,60
			100	15,60
20/05/2024	12:56:28,063	170		15,602
			170	15,602
			170	15,602
20/05/2024	12:55:14,548	200		15,602
			200	15,602
			200	15,602
20/05/2024	12:53:57,438	1		15,60
			1	15,60
			1	15,60
20/05/2024	12:49:45,144	21		15,608
			21	15,608
			21	15,608
20/05/2024	12:47:06,149	33		15,608
			33	15,608
			33	15,608
20/05/2024	12:44:41,200	7		15,60
			7	15,60
			7	15,60
20/05/2024	12:34:31,117	1 100		15,60
			1 100	15,60
			1 100	15,60
20/05/2024	12:34:30,940	1 200		15,60
			1 200	15,60
			1 200	15,60
20/05/2024	12:32:20,421	700		15,60
			700	15,60
			700	15,60
20/05/2024	12:27:46,420	4		15,60
			4	15,60
			4	15,60
20/05/2024	12:22:46,335	20		15,622
			20	15,622
			20	15,622
20/05/2024	12:10:18,090	50		15,60
			50	15,60
			50	15,60
20/05/2024	12:06:58,879	700		15,604
			700	15,604
			700	15,604
20/05/2024	12:01:39,784	75		15,61
			75	15,61
			75	15,61
20/05/2024	11:57:17,169	1 000		15,608
			1 000	15,608
			1 000	15,608
20/05/2024	11:54:21,585	4		15,596
			4	15,596
			4	15,596
20/05/2024	11:41:06,467	200		15,568
			200	15,568
			200	15,568
20/05/2024	11:39:47,154	66		15,56
			66	15,56
			66	15,56
20/05/2024	11:36:47,648	100		15,572
			100	15,572
			100	15,572
20/05/2024	11:36:36,064	150		15,576
			150	15,576
			150	15,576
20/05/2024	11:35:41,910	30		15,58
			30	15,58
			30	15,58
20/05/2024	11:35:39,383	1 000		15,58
			1 000	15,58
			1 000	15,58
20/05/2024	11:34:02,497	384		15,578
			384	15,578
			384	15,578
20/05/2024	11:32:53,792	1 000		15,584
			1 000	15,584
			1 000	15,584
20/05/2024	11:30:36,452	334		15,584
			334	15,584
			334	15,584
20/05/2024	11:29:07,478	600		15,58
			600	15,58
			600	15,58
20/05/2024	11:29:05,739	1 700		15,58
			1 700	15,58
			1 700	15,58
20/05/2024	11:28:57,532	700		15,58
			700	15,58
			700	15,58
20/05/2024	11:28:27,665	400		15,574
			400	15,574
			400	15,574
20/05/2024	11:27:56,626	40		15,576
			40	15,576
			40	15,576
20/05/2024	11:26:16,638	1 000		15,582
			1 000	15,582
			1 000	15,582
20/05/2024	11:25:52,725	9		15,572
			9	15,572
			9	15,572
20/05/2024	11:25:10,834	175		15,576
			175	15,576
			175	15,576
20/05/2024	11:24:20,009	800		15,574
			800	15,574
			800	15,574
20/05/2024	11:23:33,992	116		15,574
			116	15,574
			116	15,574
20/05/2024	11:22:19,610	600		15,574
			600	15,574
			600	15,574
20/05/2024	11:22:14,809	800		15,574
			800	15,574
			800	15,574
20/05/2024	11:21:38,292	100		15,578
			100	15,578
			100	15,578
20/05/2024	11:20:40,324	85		15,574
			85	15,574
			85	15,574
20/05/2024	11:19:24,482	80		15,574
			80	15,574
			80	15,574
20/05/2024	11:11:18,607	555		15,60
			555	15,60
			555	15,60
20/05/2024	11:11:18,460	1 200		15,60
			635	15,60
			155	15,60
			410	15,60
			1 200	15,60
20/05/2024	11:09:26,865	22		15,602
			22	15,602
			22	15,602
20/05/2024	11:07:18,991	500		15,604
			500	15,604
			500	15,604
20/05/2024	11:06:31,103	50		15,602
			50	15,602
			50	15,602
20/05/2024	10:55:06,107	200		15,608
			200	15,608
			200	15,608
20/05/2024	10:51:34,773	200		15,61
			200	15,61
			200	15,61
20/05/2024	10:48:51,320	74		15,616
			74	15,616
			74	15,616
20/05/2024	10:47:35,509	25		15,60
			25	15,60
			25	15,60
20/05/2024	10:46:39,523	23		15,606
			23	15,606
			23	15,606
20/05/2024	10:45:02,586	900		15,60
			265	15,60
			900	15,60
			635	15,60
20/05/2024	10:44:31,264	10		15,606
			10	15,606
			10	15,606
20/05/2024	10:40:39,302	400		15,612
			400	15,612
			400	15,612
20/05/2024	10:40:05,649	665		15,61
			635	15,61
			665	15,61
			30	15,61
20/05/2024	10:37:07,250	640		15,61
			640	15,61
			640	15,61
20/05/2024	10:33:12,671	470		15,61
			470	15,61
			470	15,61
20/05/2024	10:32:38,233	50		15,608
			50	15,608
			50	15,608
20/05/2024	10:32:11,533	105		15,61
			105	15,61
			105	15,61
20/05/2024	10:31:05,149	154		15,606
			154	15,606
			154	15,606
20/05/2024	10:31:01,531	1 000		15,608
			1 000	15,608
			1 000	15,608
20/05/2024	10:29:58,506	60		15,608
			60	15,608
			60	15,608
20/05/2024	10:29:54,626	5		15,608
			5	15,608
			5	15,608
20/05/2024	10:12:32,306	14		15,61
			14	15,61
			14	15,61
20/05/2024	10:08:02,467	900		15,61
			900	15,61
			900	15,61
20/05/2024	10:07:58,663	1 400		15,61
			1 400	15,61
			1 400	15,61
20/05/2024	10:07:58,287	1 400		15,61
			1 400	15,61
			1 400	15,61
20/05/2024	10:07:57,501	1 400		15,61
			1 400	15,61
			1 400	15,61
20/05/2024	10:07:54,770	900		15,61
			900	15,61
			900	15,61
20/05/2024	10:05:08,453	3		15,62
			3	15,62
			3	15,62
20/05/2024	10:04:40,552	700		15,614
			700	15,614
			700	15,614
20/05/2024	10:03:53,216	600		15,602
			600	15,602
			600	15,602
20/05/2024	10:03:52,980	700		15,602
			700	15,602
			700	15,602
20/05/2024	10:03:49,575	700		15,602
			700	15,602
			700	15,602
20/05/2024	10:02:16,843	700		15,596
			700	15,596
			700	15,596
20/05/2024	10:01:43,679	100		15,586
			100	15,586
			100	15,586
20/05/2024	09:58:37,939	400		15,602
			400	15,602
			400	15,602
20/05/2024	09:54:26,048	1 000		15,604
			1 000	15,604
			1 000	15,604
20/05/2024	09:54:09,367	40		15,604
			40	15,604
			40	15,604
20/05/2024	09:51:40,556	28		15,598
			28	15,598
			28	15,598
20/05/2024	09:50:56,958	500		15,588
			500	15,588
			500	15,588
20/05/2024	09:50:40,936	12		15,59
			12	15,59
			12	15,59
20/05/2024	09:49:21,846	700		15,586
			700	15,586
			700	15,586
20/05/2024	09:46:03,663	1 000		15,58
			1 000	15,58
			1 000	15,58
20/05/2024	09:42:55,213	1 000		15,566
			1 000	15,566
			1 000	15,566
20/05/2024	09:41:46,272	200		15,548
			200	15,548
			200	15,548
20/05/2024	09:41:38,806	800		15,548
			800	15,548
			800	15,548
20/05/2024	09:41:07,976	50		15,546
			50	15,546
			50	15,546
20/05/2024	09:38:54,854	300		15,544
			300	15,544
			300	15,544
20/05/2024	09:35:48,159	345		15,544
			345	15,544
			345	15,544
20/05/2024	09:34:42,101	50		15,55
			50	15,55
			50	15,55
20/05/2024	09:34:23,304	100		15,548
			100	15,548
			100	15,548
20/05/2024	09:33:21,762	400		15,562
			400	15,562
			400	15,562
20/05/2024	09:30:59,296	700		15,566
			700	15,566
			700	15,566
20/05/2024	09:30:23,300	100		15,57
			100	15,57
			100	15,57
20/05/2024	09:30:23,126	1 000		15,57
			1 000	15,57
			1 000	15,57
20/05/2024	09:30:22,958	1 000		15,57
			1 000	15,57
			1 000	15,57
20/05/2024	09:30:17,699	1 000		15,57
			1 000	15,57
			1 000	15,57
20/05/2024	09:30:16,944	1 200		15,57
			1 200	15,57
			1 200	15,57
20/05/2024	09:29:42,696	700		15,57
			700	15,57
			700	15,57
20/05/2024	09:26:26,820	500		15,582
			500	15,582
			500	15,582
20/05/2024	09:26:00,083	1 000		15,59
			1 000	15,59
			1 000	15,59
20/05/2024	09:25:02,717	500		15,60
			500	15,60
			500	15,60
20/05/2024	09:22:56,163	1 700		15,604
			1 700	15,604
			1 700	15,604
20/05/2024	09:20:10,344	440		15,612
			440	15,612
			440	15,612
20/05/2024	09:19:46,245	700		15,61
			700	15,61
			700	15,61
20/05/2024	09:19:46,118	700		15,61
			700	15,61
			700	15,61
20/05/2024	09:19:40,344	76		15,612
			76	15,612
			76	15,612
20/05/2024	09:19:18,385	1 000		15,612
			1 000	15,612
			1 000	15,612
20/05/2024	09:19:17,896	1 700		15,612
			1 700	15,612
			1 700	15,612
20/05/2024	09:19:15,102	700		15,612
			700	15,612
			700	15,612
20/05/2024	09:19:07,571	10		15,618
			10	15,618
			10	15,618
20/05/2024	09:19:07,321	1 600		15,618
			1 600	15,618
			1 600	15,618
20/05/2024	09:19:02,192	1 600		15,618
			1 600	15,618
			1 600	15,618
20/05/2024	09:18:07,176	1 230		15,624
			1 230	15,624
			1 230	15,624
20/05/2024	09:16:11,611	100		15,624
			100	15,624
			100	15,624
20/05/2024	09:15:36,892	500		15,636
			500	15,636
			500	15,636
20/05/2024	09:15:04,720	1 600		15,64
			1 600	15,64
			1 600	15,64
20/05/2024	09:13:24,947	1 600		15,654
			1 600	15,654
			1 600	15,654
20/05/2024	09:12:05,135	955		15,664
			955	15,664
			955	15,664
20/05/2024	09:05:22,570	100		15,71
			100	15,71
			100	15,71
20/05/2024	09:05:06,275	100		15,70
			100	15,70
			100	15,70
20/05/2024	09:04:09,497	5		15,692
			5	15,692
			5	15,692
20/05/2024	09:02:43,124	100		15,68
			100	15,68
			100	15,68
20/05/2024	09:01:56,681	9 900		15,662
			9 900	15,662
			9 900	15,662
20/05/2024	09:01:50,061	700		15,67
			700	15,67
			700	15,67
20/05/2024	09:01:48,625	700		15,67
			700	15,67
			700	15,67
20/05/2024	09:01:47,892	700		15,67
			700	15,67
			700	15,67
20/05/2024	09:01:39,399	700		15,67
			700	15,67
			700	15,67
20/05/2024	09:01:38,645	700		15,67
			700	15,67
			700	15,67
20/05/2024	09:01:05,949	1 600		15,682
			1 600	15,682
			1 600	15,682
20/05/2024	09:00:19,555	3 238		15,65
			2 538	15,65
			700	15,65
			3 238	15,65
20/05/2024	09:00:19,282	900		15,65
			900	15,65
			900	15,65
20/05/2024	09:00:19,033	900		15,65
			900	15,65
			900	15,65
20/05/2024	09:00:18,977	860		15,65
			860	15,65
			860	15,65
20/05/2024	09:00:18,933	1 700		15,65
			1 700	15,65
			898	15,65
			802	15,65
20/05/2024	09:00:18,753	1 483		15,62
			700	15,62
			1 483	15,62
			783	15,62
20/05/2024	09:00:18,591	2 719		15,62
			2 719	15,62
			800	15,62
			1 919	15,62
20/05/2024	09:00:18,432	800		15,62
			800	15,62
			800	15,62
20/05/2024	09:00:18,247	800		15,62
			800	15,62
			800	15,62
20/05/2024	08:55:58,647	500		15,572
			500	15,572
			230	15,572
			270	15,572
20/05/2024	08:50:00,062	200		15,552
			200	15,552
			200	15,552
20/05/2024	08:49:42,720	1 900		15,552
			1 400	15,552
			500	15,552
			1 900	15,552
20/05/2024	08:48:32,209	24		15,602
			24	15,602
			24	15,602
20/05/2024	08:47:56,351	7 700		15,60
			7 700	15,60
			7 700	15,60
20/05/2024	08:47:33,653	1 400		15,622
			1 400	15,622
			1 400	15,622
20/05/2024	08:47:33,499	1 400		15,622
			1 400	15,622
			1 400	15,622
20/05/2024	08:42:59,682	100		15,624
			100	15,624
			100	15,624
20/05/2024	08:42:39,578	50		15,624
			50	15,624
			50	15,624
20/05/2024	08:40:59,014	600		15,648
			140	15,648
			460	15,648
			600	15,648
20/05/2024	08:35:21,286	25		15,648
			25	15,648
			25	15,648
20/05/2024	08:33:07,417	55		15,62
			55	15,62
			55	15,62
20/05/2024	08:31:13,737	500		15,618
			500	15,618
			500	15,618
20/05/2024	08:29:18,573	55		15,648
			55	15,648
			55	15,648
20/05/2024	08:28:01,196	10 000		15,642
			10 000	15,642
			10 000	15,642
20/05/2024	08:27:40,187	1 500		15,644
			1 500	15,644
			1 500	15,644
20/05/2024	08:26:11,027	300		15,642
			300	15,642
			300	15,642
20/05/2024	08:25:11,106	1 350		15,642
			1 350	15,642
			1 350	15,642
20/05/2024	08:25:04,986	100		15,648
			100	15,648
			100	15,648
20/05/2024	08:25:04,763	1 400		15,648
			1 400	15,648
			1 400	15,648
20/05/2024	08:24:50,317	1 500		15,648
			1 500	15,648
			1 400	15,648
			100	15,648
20/05/2024	08:23:25,816	600		15,622
			600	15,622
			600	15,622
20/05/2024	08:18:45,198	1 000		15,616
			500	15,616
			1 000	15,616
			400	15,616
			100	15,616
20/05/2024	08:18:19,072	498		15,622
			313	15,622
			185	15,622
			498	15,622
20/05/2024	08:15:01,648	500		15,648
			500	15,648
			500	15,648
20/05/2024	08:07:14,017	175		15,65
			175	15,65
			175	15,65
20/05/2024	08:05:19,896	650		15,648
			650	15,648
			650	15,648
20/05/2024	08:05:19,778	650		15,65
			650	15,65
			650	15,65
20/05/2024	08:05:15,763	500		15,65
			500	15,65
			500	15,65
20/05/2024	08:04:36,796	1 000		15,65
			1 000	15,65
			1 000	15,65
20/05/2024	08:04:05,747	1 000		15,654
			1 000	15,654
			1 000	15,654
20/05/2024	08:03:51,234	45		15,65
			45	15,65
			45	15,65
20/05/2024	08:03:36,468	1 000		15,634
			1 000	15,634
			1 000	15,634
20/05/2024	08:01:30,780	7 700		15,60
			10	15,60
			7 500	15,60
			6 620	15,60
			200	15,60
			70	15,60
			1 000	15,60
20/05/2024	08:01:26,117	12 978		15,61
			130	15,61
			70	15,61
			38	15,61
			460	15,61
			150	15,61
			85	15,61
			1 000	15,61
			10	15,61
			2 000	15,61
			200	15,61
			10	15,61
			50	15,61
			6	15,61
			5	15,61
			3	15,61
			99	15,61
			125	15,61
			95	15,61
			32	15,61
			198	15,61
			1 260	15,61
			230	15,61
			500	15,61
			100	15,61
			7	15,61
			200	15,61
			250	15,61
			500	15,61
			144	15,61
			350	15,61
			83	15,61
			1 750	15,61
			200	15,61
			2	15,61
			300	15,61
			10	15,61
			45	15,61
			5 000	15,61
			500	15,61
			30	15,61
			1 500	15,61
			700	15,61
			125	15,61
			3 000	15,61
			500	15,61
			20	15,61
			100	15,61
			3 106	15,61
			40	15,61
			111	15,61
			30	15,61
			130	15,61
			367	15,61

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

Gamestop Corp. Class A Achat: 21,255 / Vente: 21,515
Volume: 456 786
-9,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)