Bayerische Motoren Werke AG
- Informations
- Dernièr
- Négocier des titres
172
133
107,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 12:44:21,717 | 62 | 107,25 | |
62 | 107,25 | |||
62 | 107,25 | |||
29/04/2024 | 12:43:37,141 | 162 | 107,25 | |
162 | 107,25 | |||
162 | 107,25 | |||
29/04/2024 | 12:39:16,642 | 30 | 107,25 | |
30 | 107,25 | |||
30 | 107,25 | |||
29/04/2024 | 12:38:50,849 | 47 | 107,20 | |
47 | 107,20 | |||
47 | 107,20 | |||
29/04/2024 | 12:38:36,983 | 100 | 107,15 | |
100 | 107,15 | |||
100 | 107,15 | |||
29/04/2024 | 12:37:31,617 | 280 | 107,25 | |
280 | 107,25 | |||
280 | 107,25 | |||
29/04/2024 | 12:37:22,066 | 10 | 107,20 | |
10 | 107,20 | |||
10 | 107,20 | |||
29/04/2024 | 12:35:32,390 | 9 | 107,20 | |
9 | 107,20 | |||
9 | 107,20 | |||
29/04/2024 | 12:24:49,377 | 5 | 107,20 | |
5 | 107,20 | |||
5 | 107,20 | |||
29/04/2024 | 12:19:15,799 | 1 | 107,30 | |
1 | 107,30 | |||
1 | 107,30 | |||
29/04/2024 | 12:15:09,204 | 10 | 107,15 | |
10 | 107,15 | |||
10 | 107,15 | |||
29/04/2024 | 12:13:28,690 | 5 | 107,25 | |
5 | 107,25 | |||
5 | 107,25 | |||
29/04/2024 | 12:13:02,750 | 300 | 107,20 | |
300 | 107,20 | |||
300 | 107,20 | |||
29/04/2024 | 12:12:13,998 | 25 | 107,25 | |
25 | 107,25 | |||
25 | 107,25 | |||
29/04/2024 | 12:06:30,176 | 100 | 107,20 | |
100 | 107,20 | |||
100 | 107,20 | |||
29/04/2024 | 12:03:36,459 | 20 | 107,20 | |
20 | 107,20 | |||
20 | 107,20 | |||
29/04/2024 | 12:03:22,309 | 195 | 107,15 | |
195 | 107,15 | |||
195 | 107,15 | |||
29/04/2024 | 12:03:10,887 | 20 | 107,10 | |
20 | 107,10 | |||
20 | 107,10 | |||
29/04/2024 | 11:54:13,465 | 5 | 107,00 | |
5 | 107,00 | |||
5 | 107,00 | |||
29/04/2024 | 11:46:46,008 | 50 | 107,00 | |
50 | 107,00 | |||
50 | 107,00 | |||
29/04/2024 | 11:46:24,287 | 1 | 107,10 | |
1 | 107,10 | |||
1 | 107,10 | |||
29/04/2024 | 11:46:03,056 | 1 | 107,05 | |
1 | 107,05 | |||
1 | 107,05 | |||
29/04/2024 | 11:45:12,613 | 2 | 107,10 | |
2 | 107,10 | |||
2 | 107,10 | |||
29/04/2024 | 11:44:54,231 | 3 | 107,05 | |
3 | 107,05 | |||
3 | 107,05 | |||
29/04/2024 | 11:43:36,889 | 100 | 107,00 | |
10 | 107,00 | |||
90 | 107,00 | |||
100 | 107,00 | |||
29/04/2024 | 11:42:55,751 | 1 | 107,00 | |
1 | 107,00 | |||
1 | 107,00 | |||
29/04/2024 | 11:40:28,475 | 1 | 107,00 | |
1 | 107,00 | |||
1 | 107,00 | |||
29/04/2024 | 11:38:46,564 | 1 | 107,05 | |
1 | 107,05 | |||
1 | 107,05 | |||
29/04/2024 | 11:38:25,721 | 22 | 107,00 | |
22 | 107,00 | |||
22 | 107,00 | |||
29/04/2024 | 11:36:48,904 | 260 | 106,95 | |
260 | 106,95 | |||
260 | 106,95 | |||
29/04/2024 | 11:36:25,838 | 100 | 106,95 | |
100 | 106,95 | |||
100 | 106,95 | |||
29/04/2024 | 11:35:34,705 | 7 | 107,00 | |
7 | 107,00 | |||
7 | 107,00 | |||
29/04/2024 | 11:35:03,310 | 100 | 107,00 | |
100 | 107,00 | |||
100 | 107,00 | |||
29/04/2024 | 11:35:01,691 | 300 | 107,00 | |
300 | 107,00 | |||
300 | 107,00 | |||
29/04/2024 | 11:34:49,032 | 300 | 107,05 | |
300 | 107,05 | |||
300 | 107,05 | |||
29/04/2024 | 11:33:51,816 | 160 | 107,10 | |
160 | 107,10 | |||
160 | 107,10 | |||
29/04/2024 | 11:33:31,561 | 300 | 107,05 | |
300 | 107,05 | |||
300 | 107,05 | |||
29/04/2024 | 11:32:59,071 | 80 | 107,10 | |
80 | 107,10 | |||
80 | 107,10 | |||
29/04/2024 | 11:32:22,410 | 29 | 107,10 | |
29 | 107,10 | |||
29 | 107,10 | |||
29/04/2024 | 11:32:13,597 | 250 | 107,10 | |
250 | 107,10 | |||
250 | 107,10 | |||
29/04/2024 | 11:29:58,567 | 250 | 107,10 | |
250 | 107,10 | |||
250 | 107,10 | |||
29/04/2024 | 11:25:24,598 | 25 | 107,35 | |
25 | 107,35 | |||
25 | 107,35 | |||
29/04/2024 | 11:25:24,032 | 28 | 107,35 | |
28 | 107,35 | |||
28 | 107,35 | |||
29/04/2024 | 11:18:26,400 | 50 | 107,35 | |
50 | 107,35 | |||
50 | 107,35 | |||
29/04/2024 | 11:17:07,929 | 5 | 107,35 | |
5 | 107,35 | |||
5 | 107,35 | |||
29/04/2024 | 11:12:50,714 | 46 | 107,25 | |
46 | 107,25 | |||
46 | 107,25 | |||
29/04/2024 | 11:10:02,135 | 1 | 107,40 | |
1 | 107,40 | |||
1 | 107,40 | |||
29/04/2024 | 11:09:51,499 | 14 | 107,40 | |
14 | 107,40 | |||
14 | 107,40 | |||
29/04/2024 | 11:02:00,443 | 2 | 107,25 | |
2 | 107,25 | |||
2 | 107,25 | |||
29/04/2024 | 10:59:05,450 | 25 | 107,25 | |
25 | 107,25 | |||
25 | 107,25 | |||
29/04/2024 | 10:56:02,684 | 19 | 107,40 | |
19 | 107,40 | |||
19 | 107,40 | |||
29/04/2024 | 10:55:51,095 | 200 | 107,45 | |
200 | 107,45 | |||
200 | 107,45 | |||
29/04/2024 | 10:51:26,329 | 5 | 107,35 | |
5 | 107,35 | |||
5 | 107,35 | |||
29/04/2024 | 10:49:24,854 | 200 | 107,50 | |
200 | 107,50 | |||
200 | 107,50 | |||
29/04/2024 | 10:49:01,972 | 200 | 107,50 | |
200 | 107,50 | |||
200 | 107,50 | |||
29/04/2024 | 10:48:30,778 | 100 | 107,45 | |
100 | 107,45 | |||
100 | 107,45 | |||
29/04/2024 | 10:45:17,895 | 4 | 107,35 | |
4 | 107,35 | |||
4 | 107,35 | |||
29/04/2024 | 10:42:25,695 | 10 | 107,35 | |
10 | 107,35 | |||
10 | 107,35 | |||
29/04/2024 | 10:38:25,889 | 50 | 107,35 | |
50 | 107,35 | |||
50 | 107,35 | |||
29/04/2024 | 10:37:03,311 | 1 | 107,25 | |
1 | 107,25 | |||
1 | 107,25 | |||
29/04/2024 | 10:29:58,824 | 300 | 107,25 | |
300 | 107,25 | |||
300 | 107,25 | |||
29/04/2024 | 10:29:14,306 | 39 | 107,30 | |
39 | 107,30 | |||
39 | 107,30 | |||
29/04/2024 | 10:27:10,487 | 23 | 107,25 | |
23 | 107,25 | |||
23 | 107,25 | |||
29/04/2024 | 10:27:08,170 | 7 | 107,25 | |
7 | 107,25 | |||
7 | 107,25 | |||
29/04/2024 | 10:25:07,349 | 100 | 107,30 | |
100 | 107,30 | |||
100 | 107,30 | |||
29/04/2024 | 10:21:38,541 | 10 | 107,25 | |
8 | 107,25 | |||
2 | 107,25 | |||
10 | 107,25 | |||
29/04/2024 | 10:20:44,615 | 300 | 107,20 | |
300 | 107,20 | |||
300 | 107,20 | |||
29/04/2024 | 10:19:28,844 | 50 | 107,30 | |
50 | 107,30 | |||
50 | 107,30 | |||
29/04/2024 | 10:13:42,614 | 45 | 107,35 | |
45 | 107,35 | |||
45 | 107,35 | |||
29/04/2024 | 10:13:27,129 | 2 | 107,30 | |
2 | 107,30 | |||
2 | 107,30 | |||
29/04/2024 | 10:08:35,814 | 1 | 107,45 | |
1 | 107,45 | |||
1 | 107,45 | |||
29/04/2024 | 10:05:33,047 | 1 | 107,30 | |
1 | 107,30 | |||
1 | 107,30 | |||
29/04/2024 | 10:04:33,043 | 150 | 107,35 | |
150 | 107,35 | |||
150 | 107,35 | |||
29/04/2024 | 10:04:13,350 | 15 | 107,45 | |
15 | 107,45 | |||
15 | 107,45 | |||
29/04/2024 | 10:03:03,069 | 30 | 107,40 | |
30 | 107,40 | |||
30 | 107,40 | |||
29/04/2024 | 10:02:39,343 | 200 | 107,40 | |
200 | 107,40 | |||
200 | 107,40 | |||
29/04/2024 | 10:02:24,563 | 200 | 107,40 | |
200 | 107,40 | |||
200 | 107,40 | |||
29/04/2024 | 10:01:41,951 | 1 670 | 107,45 | |
1 670 | 107,45 | |||
1 670 | 107,45 | |||
29/04/2024 | 09:57:44,462 | 20 | 107,60 | |
20 | 107,60 | |||
20 | 107,60 | |||
29/04/2024 | 09:56:28,333 | 20 | 107,50 | |
20 | 107,50 | |||
20 | 107,50 | |||
29/04/2024 | 09:52:13,288 | 4 | 107,50 | |
4 | 107,50 | |||
4 | 107,50 | |||
29/04/2024 | 09:49:54,546 | 150 | 107,30 | |
150 | 107,30 | |||
150 | 107,30 | |||
29/04/2024 | 09:47:48,730 | 30 | 107,25 | |
30 | 107,25 | |||
30 | 107,25 | |||
29/04/2024 | 09:46:53,502 | 7 | 107,30 | |
7 | 107,30 | |||
7 | 107,30 | |||
29/04/2024 | 09:39:00,259 | 200 | 106,95 | |
200 | 106,95 | |||
200 | 106,95 | |||
29/04/2024 | 09:38:26,932 | 1 | 107,05 | |
1 | 107,05 | |||
1 | 107,05 | |||
29/04/2024 | 09:38:07,586 | 30 | 107,15 | |
30 | 107,15 | |||
30 | 107,15 | |||
29/04/2024 | 09:37:57,126 | 80 | 107,10 | |
80 | 107,10 | |||
80 | 107,10 | |||
29/04/2024 | 09:37:49,488 | 70 | 107,10 | |
70 | 107,10 | |||
70 | 107,10 | |||
29/04/2024 | 09:36:30,449 | 200 | 107,10 | |
200 | 107,10 | |||
200 | 107,10 | |||
29/04/2024 | 09:35:00,765 | 280 | 107,15 | |
280 | 107,15 | |||
280 | 107,15 | |||
29/04/2024 | 09:32:58,781 | 150 | 107,25 | |
150 | 107,25 | |||
150 | 107,25 | |||
29/04/2024 | 09:30:35,121 | 5 | 107,20 | |
5 | 107,20 | |||
5 | 107,20 | |||
29/04/2024 | 09:22:54,187 | 93 | 107,10 | |
93 | 107,10 | |||
93 | 107,10 | |||
29/04/2024 | 09:21:57,566 | 25 | 107,00 | |
25 | 107,00 | |||
25 | 107,00 | |||
29/04/2024 | 09:21:34,424 | 250 | 107,00 | |
250 | 107,00 | |||
250 | 107,00 | |||
29/04/2024 | 09:17:43,084 | 1 | 107,10 | |
1 | 107,10 | |||
1 | 107,10 | |||
29/04/2024 | 09:14:09,984 | 1 | 107,35 | |
1 | 107,35 | |||
1 | 107,35 | |||
29/04/2024 | 09:12:45,988 | 2 | 107,35 | |
2 | 107,35 | |||
2 | 107,35 | |||
29/04/2024 | 09:10:37,386 | 250 | 107,20 | |
250 | 107,20 | |||
250 | 107,20 | |||
29/04/2024 | 09:08:32,454 | 1 | 107,30 | |
1 | 107,30 | |||
1 | 107,30 | |||
29/04/2024 | 09:07:14,292 | 1 | 107,25 | |
1 | 107,25 | |||
1 | 107,25 | |||
29/04/2024 | 09:05:50,121 | 90 | 107,55 | |
90 | 107,55 | |||
90 | 107,55 | |||
29/04/2024 | 09:03:37,895 | 140 | 107,35 | |
140 | 107,35 | |||
140 | 107,35 | |||
29/04/2024 | 09:03:11,763 | 1 | 107,40 | |
1 | 107,40 | |||
1 | 107,40 | |||
29/04/2024 | 09:03:10,487 | 1 | 107,40 | |
1 | 107,40 | |||
1 | 107,40 | |||
29/04/2024 | 09:02:23,703 | 3 | 107,45 | |
3 | 107,45 | |||
3 | 107,45 | |||
29/04/2024 | 09:02:20,801 | 18 | 107,60 | |
18 | 107,60 | |||
18 | 107,60 | |||
29/04/2024 | 09:02:08,350 | 1 | 107,60 | |
1 | 107,60 | |||
1 | 107,60 | |||
29/04/2024 | 09:01:59,404 | 30 | 107,60 | |
30 | 107,60 | |||
30 | 107,60 | |||
29/04/2024 | 09:01:55,027 | 100 | 107,60 | |
100 | 107,60 | |||
100 | 107,60 | |||
29/04/2024 | 09:01:07,000 | 1 | 107,65 | |
1 | 107,65 | |||
1 | 107,65 | |||
29/04/2024 | 09:00:45,405 | 65 | 107,25 | |
65 | 107,25 | |||
65 | 107,25 | |||
29/04/2024 | 09:00:45,261 | 100 | 107,15 | |
100 | 107,15 | |||
100 | 107,15 | |||
29/04/2024 | 08:58:04,720 | 2 | 106,95 | |
2 | 106,95 | |||
2 | 106,95 | |||
29/04/2024 | 08:57:34,883 | 30 | 106,95 | |
30 | 106,95 | |||
30 | 106,95 | |||
29/04/2024 | 08:52:18,525 | 40 | 106,95 | |
40 | 106,95 | |||
40 | 106,95 | |||
29/04/2024 | 08:46:13,702 | 14 | 106,95 | |
14 | 106,95 | |||
14 | 106,95 | |||
29/04/2024 | 08:19:28,178 | 5 | 107,10 | |
5 | 107,10 | |||
5 | 107,10 | |||
29/04/2024 | 08:16:42,478 | 4 | 106,65 | |
4 | 106,65 | |||
4 | 106,65 | |||
29/04/2024 | 08:16:16,233 | 5 | 107,10 | |
5 | 107,10 | |||
5 | 107,10 | |||
29/04/2024 | 08:15:31,435 | 20 | 107,10 | |
20 | 107,10 | |||
20 | 107,10 | |||
29/04/2024 | 08:08:52,513 | 1 | 106,60 | |
1 | 106,60 | |||
1 | 106,60 | |||
29/04/2024 | 08:02:51,556 | 30 | 107,05 | |
30 | 107,05 | |||
30 | 107,05 | |||
29/04/2024 | 08:02:45,404 | 200 | 106,90 | |
200 | 106,90 | |||
200 | 106,90 | |||
29/04/2024 | 08:02:38,922 | 120 | 106,95 | |
120 | 106,95 | |||
120 | 106,95 | |||
29/04/2024 | 08:02:37,261 | 252 | 107,00 | |
100 | 107,00 | |||
16 | 107,00 | |||
1 | 107,00 | |||
100 | 107,00 | |||
252 | 107,00 | |||
25 | 107,00 | |||
10 | 107,00 | |||
29/04/2024 | 08:02:05,296 | 120 | 107,05 | |
120 | 107,05 | |||
120 | 107,05 | |||
29/04/2024 | 08:01:44,923 | 120 | 107,05 | |
120 | 107,05 | |||
120 | 107,05 | |||
29/04/2024 | 08:00:34,228 | 2 | 107,10 | |
2 | 107,10 | |||
2 | 107,10 | |||
29/04/2024 | 08:00:25,756 | 4 | 107,05 | |
4 | 107,05 | |||
4 | 107,05 | |||
29/04/2024 | 08:00:20,066 | 9 | 107,10 | |
9 | 107,10 | |||
9 | 107,10 | |||
29/04/2024 | 08:00:05,563 | 940 | 107,10 | |
17 | 107,10 | |||
50 | 107,10 | |||
33 | 107,10 | |||
1 | 107,10 | |||
100 | 107,10 | |||
5 | 107,10 | |||
1 | 107,10 | |||
100 | 107,10 | |||
35 | 107,10 | |||
2 | 107,10 | |||
50 | 107,10 | |||
30 | 107,10 | |||
10 | 107,10 | |||
4 | 107,10 | |||
1 | 107,10 | |||
52 | 107,10 | |||
50 | 107,10 | |||
1 | 107,10 | |||
9 | 107,10 | |||
100 | 107,10 | |||
200 | 107,10 | |||
5 | 107,10 | |||
44 | 107,10 | |||
5 | 107,10 | |||
5 | 107,10 | |||
1 | 107,10 | |||
190 | 107,10 | |||
15 | 107,10 | |||
44 | 107,10 | |||
160 | 107,10 | |||
100 | 107,10 | |||
10 | 107,10 | |||
200 | 107,10 | |||
250 | 107,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 12:45:42
dernière actualisation:
29/04/2024 @ 12:45:42