Carl Zeiss Meditec AG
- Informations
- Dernièr
- Négocier des titres
82
69
98,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:52:47,818 | 10 | 98,75 | |
5 | 98,75 | |||
10 | 98,75 | |||
5 | 98,75 | |||
25/04/2024 | 21:16:22,876 | 88 | 99,35 | |
88 | 99,35 | |||
88 | 99,35 | |||
25/04/2024 | 21:04:07,664 | 51 | 99,35 | |
21 | 99,35 | |||
5 | 99,35 | |||
25 | 99,35 | |||
51 | 99,35 | |||
25/04/2024 | 20:37:51,293 | 21 | 98,60 | |
5 | 98,60 | |||
16 | 98,60 | |||
21 | 98,60 | |||
25/04/2024 | 20:29:46,346 | 20 | 99,30 | |
5 | 99,30 | |||
15 | 99,30 | |||
20 | 99,30 | |||
25/04/2024 | 19:36:17,303 | 1 | 99,25 | |
1 | 99,25 | |||
1 | 99,25 | |||
25/04/2024 | 19:27:09,283 | 10 | 98,55 | |
5 | 98,55 | |||
5 | 98,55 | |||
10 | 98,55 | |||
25/04/2024 | 19:17:25,591 | 25 | 98,90 | |
25 | 98,90 | |||
25 | 98,90 | |||
25/04/2024 | 19:17:21,803 | 25 | 98,75 | |
25 | 98,75 | |||
25 | 98,75 | |||
25/04/2024 | 18:50:48,010 | 6 | 99,20 | |
6 | 99,20 | |||
6 | 99,20 | |||
25/04/2024 | 18:45:55,675 | 35 | 98,70 | |
22 | 98,70 | |||
13 | 98,70 | |||
35 | 98,70 | |||
25/04/2024 | 18:32:14,150 | 2 | 98,55 | |
2 | 98,55 | |||
2 | 98,55 | |||
25/04/2024 | 18:22:43,803 | 30 | 99,20 | |
22 | 99,20 | |||
5 | 99,20 | |||
3 | 99,20 | |||
30 | 99,20 | |||
25/04/2024 | 18:04:25,779 | 1 | 99,20 | |
1 | 99,20 | |||
1 | 99,20 | |||
25/04/2024 | 17:57:49,315 | 20 | 98,55 | |
15 | 98,55 | |||
5 | 98,55 | |||
20 | 98,55 | |||
25/04/2024 | 17:22:05,728 | 10 | 98,95 | |
10 | 98,95 | |||
10 | 98,95 | |||
25/04/2024 | 17:18:27,115 | 95 | 98,80 | |
95 | 98,80 | |||
95 | 98,80 | |||
25/04/2024 | 15:53:23,574 | 30 | 98,50 | |
30 | 98,50 | |||
30 | 98,50 | |||
25/04/2024 | 15:51:35,073 | 75 | 98,35 | |
75 | 98,35 | |||
75 | 98,35 | |||
25/04/2024 | 15:51:35,008 | 120 | 98,35 | |
120 | 98,35 | |||
120 | 98,35 | |||
25/04/2024 | 15:45:57,096 | 1 | 98,45 | |
1 | 98,45 | |||
1 | 98,45 | |||
25/04/2024 | 15:40:32,103 | 11 | 98,20 | |
11 | 98,20 | |||
11 | 98,20 | |||
25/04/2024 | 15:36:34,097 | 8 | 98,10 | |
8 | 98,10 | |||
8 | 98,10 | |||
25/04/2024 | 15:36:24,568 | 1 | 98,05 | |
1 | 98,05 | |||
1 | 98,05 | |||
25/04/2024 | 15:35:11,221 | 50 | 98,20 | |
50 | 98,20 | |||
50 | 98,20 | |||
25/04/2024 | 15:30:47,487 | 5 | 98,60 | |
5 | 98,60 | |||
5 | 98,60 | |||
25/04/2024 | 15:28:29,575 | 5 | 98,50 | |
5 | 98,50 | |||
5 | 98,50 | |||
25/04/2024 | 15:25:24,835 | 5 | 98,50 | |
5 | 98,50 | |||
5 | 98,50 | |||
25/04/2024 | 15:20:50,308 | 120 | 98,65 | |
120 | 98,65 | |||
120 | 98,65 | |||
25/04/2024 | 15:16:05,872 | 10 | 98,75 | |
10 | 98,75 | |||
10 | 98,75 | |||
25/04/2024 | 15:13:22,483 | 70 | 98,70 | |
70 | 98,70 | |||
70 | 98,70 | |||
25/04/2024 | 15:04:35,910 | 50 | 98,95 | |
50 | 98,95 | |||
50 | 98,95 | |||
25/04/2024 | 14:54:57,824 | 1 | 98,85 | |
1 | 98,85 | |||
1 | 98,85 | |||
25/04/2024 | 14:53:01,177 | 70 | 98,75 | |
70 | 98,75 | |||
70 | 98,75 | |||
25/04/2024 | 14:43:32,988 | 50 | 98,90 | |
50 | 98,90 | |||
50 | 98,90 | |||
25/04/2024 | 14:40:37,659 | 55 | 98,85 | |
41 | 98,85 | |||
14 | 98,85 | |||
55 | 98,85 | |||
25/04/2024 | 14:40:37,521 | 30 | 99,00 | |
5 | 99,00 | |||
30 | 99,00 | |||
25 | 99,00 | |||
25/04/2024 | 13:48:50,921 | 9 | 99,40 | |
9 | 99,40 | |||
9 | 99,40 | |||
25/04/2024 | 13:25:53,536 | 1 | 99,55 | |
1 | 99,55 | |||
1 | 99,55 | |||
25/04/2024 | 13:25:47,182 | 14 | 99,55 | |
14 | 99,55 | |||
14 | 99,55 | |||
25/04/2024 | 13:25:37,280 | 6 | 99,40 | |
6 | 99,40 | |||
6 | 99,40 | |||
25/04/2024 | 13:03:01,761 | 120 | 99,65 | |
120 | 99,65 | |||
120 | 99,65 | |||
25/04/2024 | 13:02:59,734 | 80 | 99,65 | |
80 | 99,65 | |||
80 | 99,65 | |||
25/04/2024 | 13:01:08,239 | 120 | 99,50 | |
120 | 99,50 | |||
120 | 99,50 | |||
25/04/2024 | 13:01:06,341 | 80 | 99,50 | |
2 | 99,50 | |||
78 | 99,50 | |||
80 | 99,50 | |||
25/04/2024 | 12:41:39,250 | 3 | 99,80 | |
3 | 99,80 | |||
3 | 99,80 | |||
25/04/2024 | 11:29:29,162 | 60 | 100,30 | |
60 | 100,30 | |||
60 | 100,30 | |||
25/04/2024 | 11:05:23,554 | 3 | 99,90 | |
3 | 99,90 | |||
3 | 99,90 | |||
25/04/2024 | 11:05:03,244 | 1 | 100,00 | |
1 | 100,00 | |||
1 | 100,00 | |||
25/04/2024 | 10:56:18,022 | 100 | 99,80 | |
100 | 99,80 | |||
100 | 99,80 | |||
25/04/2024 | 10:32:12,669 | 30 | 99,60 | |
30 | 99,60 | |||
30 | 99,60 | |||
25/04/2024 | 10:21:50,144 | 45 | 99,40 | |
45 | 99,40 | |||
45 | 99,40 | |||
25/04/2024 | 10:20:33,107 | 16 | 99,50 | |
16 | 99,50 | |||
16 | 99,50 | |||
25/04/2024 | 10:11:06,662 | 1 | 99,95 | |
1 | 99,95 | |||
1 | 99,95 | |||
25/04/2024 | 10:03:20,657 | 16 | 99,70 | |
16 | 99,70 | |||
16 | 99,70 | |||
25/04/2024 | 09:47:30,439 | 11 | 99,90 | |
11 | 99,90 | |||
11 | 99,90 | |||
25/04/2024 | 09:30:13,073 | 3 | 99,95 | |
3 | 99,95 | |||
3 | 99,95 | |||
25/04/2024 | 09:30:10,102 | 25 | 99,95 | |
25 | 99,95 | |||
25 | 99,95 | |||
25/04/2024 | 09:29:58,040 | 3 | 99,90 | |
3 | 99,90 | |||
3 | 99,90 | |||
25/04/2024 | 09:22:44,097 | 7 | 99,95 | |
7 | 99,95 | |||
7 | 99,95 | |||
25/04/2024 | 09:22:00,312 | 50 | 100,00 | |
50 | 100,00 | |||
50 | 100,00 | |||
25/04/2024 | 09:18:55,379 | 1 | 100,20 | |
1 | 100,20 | |||
1 | 100,20 | |||
25/04/2024 | 09:13:36,951 | 22 | 100,40 | |
22 | 100,40 | |||
22 | 100,40 | |||
25/04/2024 | 08:51:58,879 | 10 | 100,70 | |
10 | 100,70 | |||
10 | 100,70 | |||
25/04/2024 | 08:33:35,629 | 25 | 100,30 | |
25 | 100,30 | |||
25 | 100,30 | |||
25/04/2024 | 08:31:51,733 | 25 | 100,30 | |
25 | 100,30 | |||
25 | 100,30 | |||
25/04/2024 | 08:00:24,212 | 3 | 100,30 | |
3 | 100,30 | |||
3 | 100,30 | |||
25/04/2024 | 08:00:21,155 | 1 | 100,10 | |
1 | 100,10 | |||
1 | 100,10 | |||
25/04/2024 | 08:00:06,036 | 31 | 100,30 | |
10 | 100,30 | |||
31 | 100,30 | |||
21 | 100,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00