CANCOM SE
- Informations
- Dernièr
- Négocier des titres
120
107
47,02
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/01/2021 | 21:44:34,272 | 75 | 47,02 | |
75 | 47,02 | |||
75 | 47,02 | |||
22/01/2021 | 21:43:57,465 | 125 | 47,02 | |
125 | 47,02 | |||
125 | 47,02 | |||
22/01/2021 | 21:30:07,536 | 46 | 47,02 | |
15 | 47,02 | |||
31 | 47,02 | |||
46 | 47,02 | |||
22/01/2021 | 20:09:50,943 | 100 | 47,48 | |
100 | 47,48 | |||
31 | 47,48 | |||
69 | 47,48 | |||
22/01/2021 | 19:37:32,188 | 150 | 47,06 | |
50 | 47,06 | |||
150 | 47,06 | |||
100 | 47,06 | |||
22/01/2021 | 19:36:51,103 | 50 | 47,34 | |
31 | 47,34 | |||
19 | 47,34 | |||
50 | 47,34 | |||
22/01/2021 | 18:57:37,425 | 5 | 47,06 | |
5 | 47,06 | |||
5 | 47,06 | |||
22/01/2021 | 18:35:10,493 | 68 | 47,02 | |
68 | 47,02 | |||
6 | 47,02 | |||
62 | 47,02 | |||
22/01/2021 | 18:25:41,755 | 50 | 47,04 | |
50 | 47,04 | |||
50 | 47,04 | |||
22/01/2021 | 18:05:48,425 | 30 | 47,48 | |
30 | 47,48 | |||
30 | 47,48 | |||
22/01/2021 | 17:59:30,423 | 20 | 47,48 | |
20 | 47,48 | |||
20 | 47,48 | |||
22/01/2021 | 17:43:22,456 | 25 | 47,44 | |
25 | 47,44 | |||
25 | 47,44 | |||
22/01/2021 | 17:37:12,732 | 22 | 47,42 | |
22 | 47,42 | |||
22 | 47,42 | |||
22/01/2021 | 17:28:59,929 | 100 | 47,36 | |
100 | 47,36 | |||
100 | 47,36 | |||
22/01/2021 | 17:26:33,911 | 15 | 47,36 | |
15 | 47,36 | |||
15 | 47,36 | |||
22/01/2021 | 17:11:57,631 | 106 | 47,30 | |
106 | 47,30 | |||
106 | 47,30 | |||
22/01/2021 | 17:01:34,604 | 20 | 47,24 | |
20 | 47,24 | |||
20 | 47,24 | |||
22/01/2021 | 16:47:41,275 | 50 | 47,34 | |
50 | 47,34 | |||
50 | 47,34 | |||
22/01/2021 | 16:47:32,958 | 12 | 47,34 | |
12 | 47,34 | |||
12 | 47,34 | |||
22/01/2021 | 16:46:34,669 | 80 | 47,36 | |
80 | 47,36 | |||
80 | 47,36 | |||
22/01/2021 | 16:40:49,882 | 100 | 47,32 | |
100 | 47,32 | |||
100 | 47,32 | |||
22/01/2021 | 16:29:33,278 | 50 | 47,36 | |
50 | 47,36 | |||
50 | 47,36 | |||
22/01/2021 | 16:26:10,993 | 50 | 47,36 | |
50 | 47,36 | |||
50 | 47,36 | |||
22/01/2021 | 16:09:52,095 | 100 | 47,34 | |
100 | 47,34 | |||
100 | 47,34 | |||
22/01/2021 | 16:09:13,584 | 183 | 47,32 | |
183 | 47,32 | |||
183 | 47,32 | |||
22/01/2021 | 16:09:09,469 | 225 | 47,32 | |
225 | 47,32 | |||
225 | 47,32 | |||
22/01/2021 | 16:09:06,471 | 225 | 47,32 | |
225 | 47,32 | |||
225 | 47,32 | |||
22/01/2021 | 16:01:27,822 | 10 | 47,48 | |
10 | 47,48 | |||
10 | 47,48 | |||
22/01/2021 | 16:01:26,891 | 150 | 47,48 | |
150 | 47,48 | |||
150 | 47,48 | |||
22/01/2021 | 16:01:25,954 | 150 | 47,48 | |
150 | 47,48 | |||
150 | 47,48 | |||
22/01/2021 | 16:01:23,468 | 150 | 47,48 | |
150 | 47,48 | |||
150 | 47,48 | |||
22/01/2021 | 16:01:22,345 | 150 | 47,48 | |
150 | 47,48 | |||
150 | 47,48 | |||
22/01/2021 | 16:01:11,960 | 150 | 47,48 | |
150 | 47,48 | |||
150 | 47,48 | |||
22/01/2021 | 16:01:11,854 | 150 | 47,48 | |
150 | 47,48 | |||
150 | 47,48 | |||
22/01/2021 | 15:36:21,220 | 40 | 47,20 | |
40 | 47,20 | |||
40 | 47,20 | |||
22/01/2021 | 15:24:35,657 | 10 | 47,24 | |
10 | 47,24 | |||
10 | 47,24 | |||
22/01/2021 | 15:18:22,492 | 50 | 47,24 | |
50 | 47,24 | |||
50 | 47,24 | |||
22/01/2021 | 15:18:18,829 | 150 | 47,26 | |
150 | 47,26 | |||
150 | 47,26 | |||
22/01/2021 | 15:18:15,502 | 150 | 47,26 | |
150 | 47,26 | |||
150 | 47,26 | |||
22/01/2021 | 15:18:15,379 | 150 | 47,26 | |
150 | 47,26 | |||
150 | 47,26 | |||
22/01/2021 | 14:29:51,788 | 35 | 47,16 | |
35 | 47,16 | |||
35 | 47,16 | |||
22/01/2021 | 14:26:06,519 | 20 | 47,14 | |
20 | 47,14 | |||
20 | 47,14 | |||
22/01/2021 | 14:03:13,406 | 40 | 47,20 | |
40 | 47,20 | |||
40 | 47,20 | |||
22/01/2021 | 14:03:07,837 | 75 | 47,22 | |
75 | 47,22 | |||
75 | 47,22 | |||
22/01/2021 | 13:46:51,628 | 50 | 47,18 | |
50 | 47,18 | |||
50 | 47,18 | |||
22/01/2021 | 13:30:14,678 | 65 | 47,14 | |
65 | 47,14 | |||
65 | 47,14 | |||
22/01/2021 | 13:25:47,342 | 150 | 47,16 | |
150 | 47,16 | |||
150 | 47,16 | |||
22/01/2021 | 13:15:33,773 | 135 | 47,20 | |
135 | 47,20 | |||
135 | 47,20 | |||
22/01/2021 | 12:41:35,670 | 100 | 47,02 | |
100 | 47,02 | |||
100 | 47,02 | |||
22/01/2021 | 12:36:54,479 | 20 | 47,04 | |
20 | 47,04 | |||
20 | 47,04 | |||
22/01/2021 | 12:25:50,359 | 50 | 47,00 | |
50 | 47,00 | |||
50 | 47,00 | |||
22/01/2021 | 12:13:09,069 | 20 | 47,02 | |
20 | 47,02 | |||
20 | 47,02 | |||
22/01/2021 | 12:10:02,977 | 45 | 47,08 | |
45 | 47,08 | |||
45 | 47,08 | |||
22/01/2021 | 12:02:25,914 | 45 | 47,00 | |
45 | 47,00 | |||
45 | 47,00 | |||
22/01/2021 | 11:26:55,257 | 10 | 47,02 | |
10 | 47,02 | |||
10 | 47,02 | |||
22/01/2021 | 11:23:49,184 | 65 | 47,00 | |
65 | 47,00 | |||
65 | 47,00 | |||
22/01/2021 | 11:23:12,414 | 50 | 47,02 | |
50 | 47,02 | |||
50 | 47,02 | |||
22/01/2021 | 11:19:01,190 | 20 | 47,02 | |
20 | 47,02 | |||
20 | 47,02 | |||
22/01/2021 | 11:17:27,419 | 44 | 47,04 | |
44 | 47,04 | |||
44 | 47,04 | |||
22/01/2021 | 11:16:15,594 | 50 | 47,10 | |
50 | 47,10 | |||
50 | 47,10 | |||
22/01/2021 | 11:14:27,530 | 10 | 47,02 | |
10 | 47,02 | |||
10 | 47,02 | |||
22/01/2021 | 11:10:24,428 | 50 | 47,08 | |
50 | 47,08 | |||
50 | 47,08 | |||
22/01/2021 | 10:57:51,257 | 100 | 46,88 | |
100 | 46,88 | |||
100 | 46,88 | |||
22/01/2021 | 10:56:40,748 | 70 | 46,98 | |
70 | 46,98 | |||
70 | 46,98 | |||
22/01/2021 | 10:56:29,208 | 150 | 46,98 | |
150 | 46,98 | |||
150 | 46,98 | |||
22/01/2021 | 10:47:06,490 | 150 | 47,00 | |
150 | 47,00 | |||
150 | 47,00 | |||
22/01/2021 | 10:45:44,216 | 145 | 47,00 | |
45 | 47,00 | |||
20 | 47,00 | |||
90 | 47,00 | |||
35 | 47,00 | |||
100 | 47,00 | |||
22/01/2021 | 10:45:44,088 | 38 | 47,00 | |
38 | 47,00 | |||
38 | 47,00 | |||
22/01/2021 | 10:42:19,410 | 50 | 47,12 | |
50 | 47,12 | |||
50 | 47,12 | |||
22/01/2021 | 10:23:38,425 | 100 | 47,30 | |
100 | 47,30 | |||
100 | 47,30 | |||
22/01/2021 | 10:20:16,462 | 1 | 47,34 | |
1 | 47,34 | |||
1 | 47,34 | |||
22/01/2021 | 10:17:51,335 | 30 | 47,36 | |
30 | 47,36 | |||
30 | 47,36 | |||
22/01/2021 | 10:14:30,720 | 200 | 47,50 | |
200 | 47,50 | |||
200 | 47,50 | |||
22/01/2021 | 10:08:40,094 | 990 | 47,66 | |
990 | 47,66 | |||
990 | 47,66 | |||
22/01/2021 | 10:04:35,867 | 80 | 47,68 | |
80 | 47,68 | |||
80 | 47,68 | |||
22/01/2021 | 09:58:06,983 | 50 | 47,60 | |
50 | 47,60 | |||
50 | 47,60 | |||
22/01/2021 | 09:54:41,646 | 20 | 47,56 | |
20 | 47,56 | |||
20 | 47,56 | |||
22/01/2021 | 09:53:08,714 | 12 | 47,56 | |
12 | 47,56 | |||
12 | 47,56 | |||
22/01/2021 | 09:45:21,674 | 150 | 47,44 | |
150 | 47,44 | |||
150 | 47,44 | |||
22/01/2021 | 09:40:29,991 | 50 | 47,34 | |
50 | 47,34 | |||
50 | 47,34 | |||
22/01/2021 | 09:36:49,749 | 50 | 47,48 | |
50 | 47,48 | |||
50 | 47,48 | |||
22/01/2021 | 09:34:47,895 | 210 | 47,28 | |
210 | 47,28 | |||
210 | 47,28 | |||
22/01/2021 | 09:33:48,802 | 120 | 47,20 | |
120 | 47,20 | |||
120 | 47,20 | |||
22/01/2021 | 09:32:49,513 | 26 | 47,20 | |
26 | 47,20 | |||
26 | 47,20 | |||
22/01/2021 | 09:29:25,681 | 20 | 47,28 | |
20 | 47,28 | |||
20 | 47,28 | |||
22/01/2021 | 09:28:11,265 | 25 | 47,26 | |
25 | 47,26 | |||
25 | 47,26 | |||
22/01/2021 | 09:25:14,171 | 90 | 47,36 | |
90 | 47,36 | |||
90 | 47,36 | |||
22/01/2021 | 09:24:48,958 | 110 | 47,28 | |
60 | 47,28 | |||
110 | 47,28 | |||
50 | 47,28 | |||
22/01/2021 | 09:24:48,644 | 150 | 47,28 | |
150 | 47,28 | |||
150 | 47,28 | |||
22/01/2021 | 09:24:48,472 | 150 | 47,28 | |
150 | 47,28 | |||
150 | 47,28 | |||
22/01/2021 | 09:24:42,493 | 150 | 47,30 | |
10 | 47,30 | |||
150 | 47,30 | |||
140 | 47,30 | |||
22/01/2021 | 09:24:05,329 | 190 | 47,30 | |
150 | 47,30 | |||
40 | 47,30 | |||
190 | 47,30 | |||
22/01/2021 | 09:23:42,974 | 150 | 47,36 | |
150 | 47,36 | |||
150 | 47,36 | |||
22/01/2021 | 09:23:42,812 | 150 | 47,36 | |
150 | 47,36 | |||
150 | 47,36 | |||
22/01/2021 | 09:23:08,519 | 2 | 47,46 | |
2 | 47,46 | |||
2 | 47,46 | |||
22/01/2021 | 09:19:51,757 | 50 | 47,46 | |
50 | 47,46 | |||
50 | 47,46 | |||
22/01/2021 | 09:19:51,641 | 157 | 47,46 | |
92 | 47,46 | |||
65 | 47,46 | |||
142 | 47,46 | |||
15 | 47,46 | |||
22/01/2021 | 09:19:51,461 | 150 | 47,50 | |
150 | 47,50 | |||
150 | 47,50 | |||
22/01/2021 | 09:11:23,404 | 109 | 47,56 | |
109 | 47,56 | |||
109 | 47,56 | |||
22/01/2021 | 09:11:22,854 | 100 | 47,64 | |
100 | 47,64 | |||
100 | 47,64 | |||
22/01/2021 | 09:07:55,029 | 30 | 47,64 | |
30 | 47,64 | |||
30 | 47,64 | |||
22/01/2021 | 09:05:22,849 | 89 | 47,78 | |
89 | 47,78 | |||
89 | 47,78 | |||
22/01/2021 | 09:02:35,390 | 25 | 47,98 | |
25 | 47,98 | |||
25 | 47,98 | |||
22/01/2021 | 08:36:11,933 | 337 | 47,80 | |
337 | 47,80 | |||
337 | 47,80 | |||
22/01/2021 | 08:04:15,734 | 15 | 48,34 | |
15 | 48,34 | |||
15 | 48,34 | |||
22/01/2021 | 08:02:11,224 | 100 | 48,34 | |
100 | 48,34 | |||
100 | 48,34 | |||
22/01/2021 | 08:00:04,300 | 420 | 47,86 | |
420 | 47,86 | |||
390 | 47,86 | |||
30 | 47,86 |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
22/01/2021 @ 22:00:00
derniére actualisation:
22/01/2021 @ 22:00:00