CANCOM SE
- Informations
- Dernièr
- Négocier des titres
74
65
26,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/07/2025 | 20:12:25,562 | 48 | 26,50 | |
48 | 26,50 | |||
48 | 26,50 | |||
04/07/2025 | 18:57:05,507 | 200 | 26,50 | |
200 | 26,50 | |||
200 | 26,50 | |||
04/07/2025 | 18:21:36,510 | 19 | 26,50 | |
19 | 26,50 | |||
19 | 26,50 | |||
04/07/2025 | 18:06:59,114 | 19 | 26,50 | |
19 | 26,50 | |||
19 | 26,50 | |||
04/07/2025 | 17:40:08,973 | 70 | 26,25 | |
70 | 26,25 | |||
70 | 26,25 | |||
04/07/2025 | 17:36:36,617 | 35 | 26,25 | |
35 | 26,25 | |||
35 | 26,25 | |||
04/07/2025 | 17:36:36,535 | 100 | 26,25 | |
100 | 26,25 | |||
50 | 26,25 | |||
50 | 26,25 | |||
04/07/2025 | 17:35:59,998 | 350 | 26,40 | |
200 | 26,40 | |||
350 | 26,40 | |||
150 | 26,40 | |||
04/07/2025 | 17:35:57,015 | 350 | 26,45 | |
350 | 26,45 | |||
350 | 26,45 | |||
04/07/2025 | 17:35:56,278 | 350 | 26,45 | |
350 | 26,45 | |||
350 | 26,45 | |||
04/07/2025 | 17:35:27,881 | 225 | 26,45 | |
225 | 26,45 | |||
225 | 26,45 | |||
04/07/2025 | 17:35:27,728 | 150 | 26,45 | |
150 | 26,45 | |||
150 | 26,45 | |||
04/07/2025 | 17:20:05,954 | 350 | 26,45 | |
350 | 26,45 | |||
350 | 26,45 | |||
04/07/2025 | 17:18:30,951 | 160 | 26,50 | |
160 | 26,50 | |||
160 | 26,50 | |||
04/07/2025 | 17:15:31,264 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
04/07/2025 | 17:14:23,426 | 374 | 26,50 | |
374 | 26,50 | |||
374 | 26,50 | |||
04/07/2025 | 16:42:22,971 | 16 | 26,50 | |
16 | 26,50 | |||
16 | 26,50 | |||
04/07/2025 | 16:40:06,835 | 210 | 26,50 | |
210 | 26,50 | |||
210 | 26,50 | |||
04/07/2025 | 16:36:59,028 | 25 | 26,55 | |
25 | 26,55 | |||
25 | 26,55 | |||
04/07/2025 | 16:32:32,931 | 400 | 26,50 | |
400 | 26,50 | |||
400 | 26,50 | |||
04/07/2025 | 16:20:53,759 | 200 | 26,50 | |
200 | 26,50 | |||
200 | 26,50 | |||
04/07/2025 | 16:00:00,920 | 1 | 26,50 | |
1 | 26,50 | |||
1 | 26,50 | |||
04/07/2025 | 15:31:56,711 | 150 | 26,50 | |
150 | 26,50 | |||
150 | 26,50 | |||
04/07/2025 | 15:29:58,315 | 400 | 26,45 | |
400 | 26,45 | |||
400 | 26,45 | |||
04/07/2025 | 15:09:20,161 | 275 | 26,50 | |
275 | 26,50 | |||
275 | 26,50 | |||
04/07/2025 | 15:09:18,869 | 120 | 26,45 | |
120 | 26,45 | |||
120 | 26,45 | |||
04/07/2025 | 14:51:53,627 | 74 | 26,35 | |
74 | 26,35 | |||
71 | 26,35 | |||
3 | 26,35 | |||
04/07/2025 | 14:51:48,532 | 270 | 26,45 | |
270 | 26,45 | |||
270 | 26,45 | |||
04/07/2025 | 14:51:02,727 | 200 | 26,45 | |
200 | 26,45 | |||
200 | 26,45 | |||
04/07/2025 | 14:48:23,082 | 40 | 26,45 | |
40 | 26,45 | |||
40 | 26,45 | |||
04/07/2025 | 14:46:34,899 | 94 | 26,45 | |
94 | 26,45 | |||
94 | 26,45 | |||
04/07/2025 | 14:45:20,749 | 94 | 26,45 | |
94 | 26,45 | |||
94 | 26,45 | |||
04/07/2025 | 14:41:30,571 | 250 | 26,45 | |
250 | 26,45 | |||
250 | 26,45 | |||
04/07/2025 | 14:37:35,940 | 178 | 26,40 | |
178 | 26,40 | |||
178 | 26,40 | |||
04/07/2025 | 14:37:35,910 | 150 | 26,40 | |
150 | 26,40 | |||
150 | 26,40 | |||
04/07/2025 | 14:28:48,959 | 250 | 26,45 | |
250 | 26,45 | |||
250 | 26,45 | |||
04/07/2025 | 14:28:47,528 | 192 | 26,45 | |
192 | 26,45 | |||
192 | 26,45 | |||
04/07/2025 | 14:17:48,537 | 250 | 26,55 | |
250 | 26,55 | |||
250 | 26,55 | |||
04/07/2025 | 13:58:12,155 | 200 | 26,65 | |
200 | 26,65 | |||
200 | 26,65 | |||
04/07/2025 | 13:56:41,465 | 150 | 26,60 | |
150 | 26,60 | |||
150 | 26,60 | |||
04/07/2025 | 13:55:25,494 | 20 | 26,65 | |
20 | 26,65 | |||
20 | 26,65 | |||
04/07/2025 | 13:06:39,495 | 100 | 26,75 | |
100 | 26,75 | |||
100 | 26,75 | |||
04/07/2025 | 11:17:23,028 | 35 | 26,80 | |
35 | 26,80 | |||
35 | 26,80 | |||
04/07/2025 | 11:07:18,336 | 10 | 26,70 | |
10 | 26,70 | |||
10 | 26,70 | |||
04/07/2025 | 10:50:23,156 | 160 | 26,80 | |
160 | 26,80 | |||
160 | 26,80 | |||
04/07/2025 | 10:46:41,190 | 20 | 26,80 | |
20 | 26,80 | |||
20 | 26,80 | |||
04/07/2025 | 10:33:23,364 | 190 | 26,90 | |
190 | 26,90 | |||
190 | 26,90 | |||
04/07/2025 | 10:25:42,962 | 25 | 26,90 | |
25 | 26,90 | |||
25 | 26,90 | |||
04/07/2025 | 10:04:54,956 | 130 | 27,05 | |
130 | 27,05 | |||
130 | 27,05 | |||
04/07/2025 | 10:02:53,997 | 375 | 26,95 | |
375 | 26,95 | |||
375 | 26,95 | |||
04/07/2025 | 09:55:56,348 | 250 | 26,95 | |
250 | 26,95 | |||
250 | 26,95 | |||
04/07/2025 | 09:55:55,911 | 210 | 26,95 | |
210 | 26,95 | |||
210 | 26,95 | |||
04/07/2025 | 09:35:10,562 | 80 | 26,95 | |
80 | 26,95 | |||
80 | 26,95 | |||
04/07/2025 | 09:35:10,481 | 200 | 26,95 | |
200 | 26,95 | |||
200 | 26,95 | |||
04/07/2025 | 09:35:10,419 | 250 | 27,00 | |
250 | 27,00 | |||
100 | 27,00 | |||
150 | 27,00 | |||
04/07/2025 | 09:30:12,844 | 1 | 27,05 | |
1 | 27,05 | |||
1 | 27,05 | |||
04/07/2025 | 09:20:32,330 | 145 | 27,10 | |
145 | 27,10 | |||
145 | 27,10 | |||
04/07/2025 | 09:20:32,271 | 225 | 27,10 | |
225 | 27,10 | |||
225 | 27,10 | |||
04/07/2025 | 09:08:58,868 | 65 | 27,15 | |
65 | 27,15 | |||
65 | 27,15 | |||
04/07/2025 | 09:03:16,653 | 100 | 27,15 | |
100 | 27,15 | |||
100 | 27,15 | |||
04/07/2025 | 08:55:43,114 | 620 | 27,15 | |
620 | 27,15 | |||
420 | 27,15 | |||
200 | 27,15 | |||
04/07/2025 | 08:55:34,869 | 200 | 27,25 | |
200 | 27,25 | |||
200 | 27,25 | |||
04/07/2025 | 08:43:19,712 | 90 | 27,20 | |
90 | 27,20 | |||
90 | 27,20 | |||
04/07/2025 | 08:30:23,849 | 20 | 27,15 | |
20 | 27,15 | |||
20 | 27,15 | |||
04/07/2025 | 07:30:11,765 | 10 | 27,25 | |
10 | 27,25 | |||
10 | 27,25 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00
dernière actualisation:
04/07/2025 @ 22:00:00