Tradegate Exchange

CANCOM SE

185

156

Date	Heure	Volume	Volume de transactions	Cours
21/02/2020	21:45:26,790	100		51,45
			100	51,45
			20	51,45
			80	51,45
21/02/2020	20:29:02,664	100		51,45
			100	51,45
			100	51,45
21/02/2020	20:14:52,868	40		51,70
			40	51,70
			40	51,70
21/02/2020	20:10:16,579	41		51,45
			41	51,45
			41	51,45
21/02/2020	19:51:39,306	100		51,45
			25	51,45
			100	51,45
			75	51,45
21/02/2020	19:32:39,900	20		51,45
			20	51,45
			20	51,45
21/02/2020	19:26:43,179	25		51,50
			25	51,50
			25	51,50
21/02/2020	19:17:50,153	60		51,75
			60	51,75
			60	51,75
21/02/2020	19:00:41,682	46		51,50
			46	51,50
			46	51,50
21/02/2020	18:52:44,930	40		51,50
			40	51,50
			40	51,50
21/02/2020	18:39:39,917	2		51,80
			2	51,80
			2	51,80
21/02/2020	18:23:10,665	50		51,80
			50	51,80
			50	51,80
21/02/2020	18:01:50,551	40		51,55
			40	51,55
			40	51,55
21/02/2020	17:53:25,976	30		51,85
			30	51,85
			30	51,85
21/02/2020	17:49:06,534	45		51,55
			45	51,55
			45	51,55
21/02/2020	17:41:42,249	225		51,55
			225	51,55
			225	51,55
21/02/2020	17:41:30,152	125		51,50
			125	51,50
			125	51,50
21/02/2020	17:41:23,799	125		51,55
			125	51,55
			125	51,55
21/02/2020	17:37:46,893	38		51,80
			38	51,80
			38	51,80
21/02/2020	17:35:53,629	38		51,80
			38	51,80
			38	51,80
21/02/2020	17:19:34,842	20		51,60
			20	51,60
			20	51,60
21/02/2020	17:00:04,324	25		51,50
			25	51,50
			25	51,50
21/02/2020	16:41:19,692	1		51,50
			1	51,50
			1	51,50
21/02/2020	16:37:07,471	80		51,50
			80	51,50
			80	51,50
21/02/2020	16:35:23,966	22		51,50
			22	51,50
			22	51,50
21/02/2020	16:28:04,053	90		51,35
			90	51,35
			90	51,35
21/02/2020	16:24:45,197	150		51,50
			150	51,50
			150	51,50
21/02/2020	16:24:41,280	125		51,50
			125	51,50
			125	51,50
21/02/2020	16:24:41,110	125		51,50
			125	51,50
			125	51,50
21/02/2020	16:21:49,544	20		51,55
			20	51,55
			20	51,55
21/02/2020	16:13:28,134	150		51,50
			150	51,50
			150	51,50
21/02/2020	16:10:54,773	40		51,30
			40	51,30
			40	51,30
21/02/2020	16:08:50,762	50		51,40
			50	51,40
			50	51,40
21/02/2020	16:08:47,217	200		51,40
			200	51,40
			200	51,40
21/02/2020	16:02:25,286	150		51,20
			150	51,20
			150	51,20
21/02/2020	16:02:18,794	25		51,15
			25	51,15
			25	51,15
21/02/2020	16:02:18,539	200		51,15
			200	51,15
			125	51,15
			75	51,15
21/02/2020	16:02:18,420	30		51,15
			30	51,15
			30	51,15
21/02/2020	16:02:18,293	59		51,20
			59	51,20
			59	51,20
21/02/2020	16:02:10,422	98		51,25
			98	51,25
			98	51,25
21/02/2020	16:01:50,579	5		51,25
			5	51,25
			5	51,25
21/02/2020	16:00:14,781	100		51,40
			100	51,40
			100	51,40
21/02/2020	15:56:32,901	100		51,30
			100	51,30
			100	51,30
21/02/2020	15:54:36,672	27		51,35
			27	51,35
			27	51,35
21/02/2020	15:53:17,594	30		51,40
			30	51,40
			30	51,40
21/02/2020	15:48:00,400	100		51,30
			100	51,30
			100	51,30
21/02/2020	15:47:42,339	15		51,40
			15	51,40
			15	51,40
21/02/2020	15:46:02,932	869		51,50
			50	51,50
			60	51,50
			100	51,50
			20	51,50
			639	51,50
			869	51,50
21/02/2020	15:45:53,613	200		51,50
			200	51,50
			200	51,50
21/02/2020	15:45:46,542	50		51,50
			50	51,50
			50	51,50
21/02/2020	15:45:44,749	257		51,50
			57	51,50
			100	51,50
			107	51,50
			50	51,50
			200	51,50
21/02/2020	15:45:44,699	4		51,50
			4	51,50
			4	51,50
21/02/2020	15:42:32,947	25		51,65
			25	51,65
			25	51,65
21/02/2020	15:41:20,819	190		51,70
			100	51,70
			190	51,70
			90	51,70
21/02/2020	15:41:18,057	125		51,70
			125	51,70
			125	51,70
21/02/2020	15:41:17,945	125		51,70
			125	51,70
			125	51,70
21/02/2020	15:40:10,821	99		51,80
			99	51,80
			99	51,80
21/02/2020	15:39:01,527	50		51,90
			50	51,90
			50	51,90
21/02/2020	15:38:18,428	24		51,90
			24	51,90
			24	51,90
21/02/2020	15:35:47,385	158		51,90
			158	51,90
			158	51,90
21/02/2020	15:35:11,092	100		51,90
			100	51,90
			100	51,90
21/02/2020	15:34:35,964	100		51,90
			100	51,90
			100	51,90
21/02/2020	15:24:15,321	100		51,90
			100	51,90
			100	51,90
21/02/2020	15:23:01,807	100		51,90
			100	51,90
			100	51,90
21/02/2020	15:22:05,386	100		51,90
			100	51,90
			100	51,90
21/02/2020	15:13:01,088	100		51,95
			100	51,95
			100	51,95
21/02/2020	15:12:51,642	200		51,90
			200	51,90
			200	51,90
21/02/2020	15:07:28,528	50		51,85
			50	51,85
			50	51,85
21/02/2020	15:07:19,861	200		51,85
			200	51,85
			200	51,85
21/02/2020	14:59:30,504	21		51,90
			21	51,90
			21	51,90
21/02/2020	14:43:53,277	50		51,85
			50	51,85
			50	51,85
21/02/2020	14:39:48,539	8		51,85
			8	51,85
			8	51,85
21/02/2020	14:37:17,704	100		51,90
			100	51,90
			100	51,90
21/02/2020	14:33:13,813	12		51,90
			12	51,90
			12	51,90
21/02/2020	14:22:46,899	100		51,90
			100	51,90
			100	51,90
21/02/2020	14:20:46,181	100		51,85
			100	51,85
			100	51,85
21/02/2020	14:16:25,142	55		51,85
			55	51,85
			55	51,85
21/02/2020	14:06:43,185	10		51,90
			10	51,90
			10	51,90
21/02/2020	14:00:14,630	200		51,85
			200	51,85
			200	51,85
21/02/2020	13:59:10,157	125		51,70
			125	51,70
			125	51,70
21/02/2020	13:59:10,010	125		51,70
			125	51,70
			125	51,70
21/02/2020	13:46:57,476	50		51,80
			50	51,80
			50	51,80
21/02/2020	13:41:41,481	100		51,80
			100	51,80
			100	51,80
21/02/2020	13:41:04,340	15		51,85
			15	51,85
			15	51,85
21/02/2020	13:36:32,297	40		51,85
			40	51,85
			40	51,85
21/02/2020	13:25:53,436	10		51,90
			10	51,90
			10	51,90
21/02/2020	13:03:35,038	50		51,85
			50	51,85
			50	51,85
21/02/2020	13:00:35,673	25		51,95
			25	51,95
			25	51,95
21/02/2020	12:47:47,303	250		51,85
			250	51,85
			250	51,85
21/02/2020	12:33:20,596	60		51,90
			60	51,90
			60	51,90
21/02/2020	12:21:17,611	20		51,90
			20	51,90
			20	51,90
21/02/2020	12:19:20,931	200		51,90
			200	51,90
			200	51,90
21/02/2020	12:09:48,835	55		51,80
			55	51,80
			55	51,80
21/02/2020	11:58:52,833	25		51,80
			25	51,80
			25	51,80
21/02/2020	11:57:44,456	8		51,85
			8	51,85
			8	51,85
21/02/2020	11:45:20,978	34		51,80
			34	51,80
			34	51,80
21/02/2020	11:31:00,833	180		51,85
			180	51,85
			180	51,85
21/02/2020	11:29:41,138	8		51,90
			8	51,90
			8	51,90
21/02/2020	11:24:48,474	50		51,95
			50	51,95
			50	51,95
21/02/2020	11:21:26,482	100		51,85
			100	51,85
			100	51,85
21/02/2020	11:21:08,366	200		51,85
			200	51,85
			200	51,85
21/02/2020	11:20:54,628	200		51,85
			200	51,85
			200	51,85
21/02/2020	11:08:56,342	100		51,80
			100	51,80
			100	51,80
21/02/2020	11:06:06,141	30		51,85
			30	51,85
			30	51,85
21/02/2020	10:53:56,650	75		51,80
			75	51,80
			75	51,80
21/02/2020	10:46:10,226	125		51,75
			125	51,75
			125	51,75
21/02/2020	10:45:45,544	20		51,70
			20	51,70
			20	51,70
21/02/2020	10:43:03,589	60		51,70
			60	51,70
			60	51,70
21/02/2020	10:36:10,254	100		51,75
			100	51,75
			100	51,75
21/02/2020	10:34:46,186	58		51,75
			58	51,75
			58	51,75
21/02/2020	10:34:24,274	60		51,80
			60	51,80
			60	51,80
21/02/2020	10:33:01,498	19		51,85
			19	51,85
			19	51,85
21/02/2020	10:25:37,839	40		51,85
			40	51,85
			40	51,85
21/02/2020	10:12:46,849	40		51,90
			40	51,90
			40	51,90
21/02/2020	10:09:55,744	15		51,90
			15	51,90
			15	51,90
21/02/2020	10:06:38,858	20		51,85
			20	51,85
			20	51,85
21/02/2020	10:02:10,222	17		51,95
			17	51,95
			17	51,95
21/02/2020	10:02:03,942	35		52,00
			35	52,00
			35	52,00
21/02/2020	09:59:44,711	19		51,80
			19	51,80
			19	51,80
21/02/2020	09:55:51,931	100		51,85
			100	51,85
			100	51,85
21/02/2020	09:54:54,460	150		51,85
			150	51,85
			150	51,85
21/02/2020	09:54:23,192	100		51,75
			25	51,75
			100	51,75
			53	51,75
			22	51,75
21/02/2020	09:54:22,897	10		51,80
			10	51,80
			10	51,80
21/02/2020	09:54:07,017	75		51,85
			75	51,85
			75	51,85
21/02/2020	09:50:06,838	100		51,90
			100	51,90
			100	51,90
21/02/2020	09:49:59,148	125		51,90
			125	51,90
			125	51,90
21/02/2020	09:49:58,998	125		51,90
			125	51,90
			125	51,90
21/02/2020	09:48:26,335	50		51,95
			50	51,95
			50	51,95
21/02/2020	09:45:14,995	35		51,95
			35	51,95
			35	51,95
21/02/2020	09:45:10,874	100		52,00
			100	52,00
			100	52,00
21/02/2020	09:37:51,809	15		52,20
			15	52,20
			15	52,20
21/02/2020	09:32:45,880	100		52,15
			100	52,15
			100	52,15
21/02/2020	09:32:13,917	50		52,20
			50	52,20
			50	52,20
21/02/2020	09:25:52,463	50		52,00
			50	52,00
			50	52,00
21/02/2020	09:25:46,189	35		52,05
			35	52,05
			35	52,05
21/02/2020	09:21:20,786	19		52,00
			19	52,00
			19	52,00
21/02/2020	09:18:58,054	116		52,15
			116	52,15
			116	52,15
21/02/2020	09:08:05,100	35		52,05
			35	52,05
			35	52,05
21/02/2020	09:05:17,893	97		52,20
			97	52,20
			97	52,20
21/02/2020	09:05:11,542	20		52,10
			20	52,10
			20	52,10
21/02/2020	09:03:05,648	75		51,95
			75	51,95
			75	51,95
21/02/2020	09:03:05,340	200		51,95
			200	51,95
			200	51,95
21/02/2020	09:02:59,338	200		51,95
			200	51,95
			200	51,95
21/02/2020	09:02:52,226	200		51,95
			200	51,95
			200	51,95
21/02/2020	09:02:50,330	200		51,95
			200	51,95
			200	51,95
21/02/2020	09:02:20,086	125		51,95
			125	51,95
			125	51,95
21/02/2020	09:01:57,477	200		51,95
			200	51,95
			200	51,95
21/02/2020	09:01:57,253	200		51,95
			200	51,95
			100	51,95
			100	51,95
21/02/2020	09:01:56,837	348		51,95
			50	51,95
			72	51,95
			100	51,95
			50	51,95
			42	51,95
			90	51,95
			9	51,95
			100	51,95
			108	51,95
			20	51,95
			50	51,95
			5	51,95
21/02/2020	09:01:56,423	170		52,00
			10	52,00
			60	52,00
			100	52,00
			170	52,00
21/02/2020	08:57:23,802	278		52,10
			278	52,10
			278	52,10
21/02/2020	08:56:57,367	150		52,10
			150	52,10
			56	52,10
			94	52,10
21/02/2020	08:28:38,164	60		52,20
			60	52,20
			60	52,20
21/02/2020	08:27:50,557	20		52,20
			20	52,20
			20	52,20
21/02/2020	08:13:09,870	10		52,20
			10	52,20
			10	52,20
21/02/2020	08:00:01,721	15		52,15
			15	52,15
			15	52,15

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

NEL ASA Achat: 1,324 / Vente: 1,334
Volume: 23 130 011
+0,53%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
21/02/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)