Tradegate Exchange

Borussia Dortmund GmbH&Co.KGaA

427

330

3,145

Date	Heure	Volume	Volume de transactions	Cours
20/01/2025	21:42:09,743	1 098		3,145
			1 098	3,145
			1 098	3,145
20/01/2025	21:42:07,104	1 400		3,145
			1 400	3,145
			1 400	3,145
20/01/2025	21:36:23,331	158		3,145
			158	3,145
			158	3,145
20/01/2025	21:34:15,803	1 000		3,145
			600	3,145
			400	3,145
			1 000	3,145
20/01/2025	21:12:07,710	100		3,145
			100	3,145
			100	3,145
20/01/2025	21:05:44,051	49		3,13
			49	3,13
			49	3,13
20/01/2025	21:04:01,968	300		3,145
			300	3,145
			300	3,145
20/01/2025	20:55:55,538	16		3,145
			16	3,145
			16	3,145
20/01/2025	20:47:20,610	750		3,13
			750	3,13
			750	3,13
20/01/2025	20:40:44,044	500		3,145
			500	3,145
			500	3,145
20/01/2025	20:36:49,875	31		3,13
			31	3,13
			31	3,13
20/01/2025	20:29:50,301	100		3,145
			100	3,145
			100	3,145
20/01/2025	20:20:56,703	42		3,145
			42	3,145
			42	3,145
20/01/2025	20:20:19,938	10		3,13
			10	3,13
			10	3,13
20/01/2025	20:15:56,176	16		3,145
			16	3,145
			16	3,145
20/01/2025	20:15:38,583	544		3,13
			544	3,13
			544	3,13
20/01/2025	20:15:26,446	1 400		3,13
			1 400	3,13
			1 400	3,13
20/01/2025	20:14:25,997	1 400		3,13
			1 400	3,13
			1 400	3,13
20/01/2025	20:13:38,688	3		3,145
			3	3,145
			3	3,145
20/01/2025	20:11:41,191	1		3,13
			1	3,13
			1	3,13
20/01/2025	20:10:42,340	1 400		3,145
			1 400	3,145
			800	3,145
			600	3,145
20/01/2025	20:10:32,248	1 400		3,155
			1 400	3,155
			1 400	3,155
20/01/2025	20:04:13,355	100		3,175
			100	3,175
			100	3,175
20/01/2025	20:01:21,467	200		3,175
			200	3,175
			200	3,175
20/01/2025	19:55:24,923	3		3,175
			3	3,175
			3	3,175
20/01/2025	19:49:56,559	500		3,175
			500	3,175
			500	3,175
20/01/2025	19:47:10,984	420		3,175
			420	3,175
			420	3,175
20/01/2025	19:36:40,200	3		3,155
			3	3,155
			3	3,155
20/01/2025	19:36:21,167	3		3,175
			3	3,175
			3	3,175
20/01/2025	19:32:07,698	100		3,175
			100	3,175
			100	3,175
20/01/2025	19:31:27,063	10		3,175
			10	3,175
			10	3,175
20/01/2025	19:27:39,052	30		3,175
			30	3,175
			30	3,175
20/01/2025	19:26:55,807	51		3,175
			51	3,175
			51	3,175
20/01/2025	19:25:03,262	200		3,155
			200	3,155
			200	3,155
20/01/2025	19:20:04,502	659		3,165
			659	3,165
			659	3,165
20/01/2025	19:17:32,588	10		3,175
			10	3,175
			10	3,175
20/01/2025	19:09:43,707	627		3,185
			627	3,185
			627	3,185
20/01/2025	18:51:21,447	700		3,16
			700	3,16
			100	3,16
			600	3,16
20/01/2025	18:48:20,258	16		3,16
			16	3,16
			16	3,16
20/01/2025	18:46:47,059	21		3,16
			21	3,16
			21	3,16
20/01/2025	18:44:35,807	10		3,135
			10	3,135
			10	3,135
20/01/2025	18:25:16,672	3		3,135
			3	3,135
			3	3,135
20/01/2025	18:20:31,789	50		3,16
			50	3,16
			50	3,16
20/01/2025	18:19:09,979	7		3,16
			7	3,16
			7	3,16
20/01/2025	18:17:55,205	4		3,16
			4	3,16
			4	3,16
20/01/2025	18:06:16,613	13		3,13
			13	3,13
			13	3,13
20/01/2025	18:05:16,541	300		3,13
			300	3,13
			300	3,13
20/01/2025	18:05:03,168	13		3,16
			13	3,16
			13	3,16
20/01/2025	18:04:54,930	63		3,16
			63	3,16
			63	3,16
20/01/2025	18:04:37,562	2		3,13
			2	3,13
			2	3,13
20/01/2025	17:58:16,043	200		3,16
			200	3,16
			200	3,16
20/01/2025	17:52:12,912	250		3,16
			250	3,16
			250	3,16
20/01/2025	17:52:06,277	200		3,16
			200	3,16
			200	3,16
20/01/2025	17:51:20,757	317		3,16
			317	3,16
			317	3,16
20/01/2025	17:44:58,271	100		3,16
			100	3,16
			100	3,16
20/01/2025	17:42:04,329	300		3,16
			300	3,16
			300	3,16
20/01/2025	17:38:20,911	12		3,16
			12	3,16
			12	3,16
20/01/2025	17:26:57,494	150		3,165
			150	3,165
			150	3,165
20/01/2025	17:24:14,669	54		3,165
			54	3,165
			54	3,165
20/01/2025	17:22:39,463	779		3,16
			134	3,16
			779	3,16
			645	3,16
20/01/2025	17:22:39,378	2 000		3,16
			2 000	3,16
			2 000	3,16
20/01/2025	17:22:32,688	600		3,155
			600	3,155
			600	3,155
20/01/2025	17:22:19,652	300		3,15
			300	3,15
			300	3,15
20/01/2025	17:19:45,387	890		3,155
			890	3,155
			890	3,155
20/01/2025	17:17:00,495	315		3,155
			315	3,155
			315	3,155
20/01/2025	17:15:55,266	31		3,155
			31	3,155
			31	3,155
20/01/2025	17:09:40,269	3		3,15
			3	3,15
			3	3,15
20/01/2025	17:09:28,279	23		3,155
			23	3,155
			23	3,155
20/01/2025	17:07:45,789	500		3,15
			500	3,15
			500	3,15
20/01/2025	17:06:03,319	126		3,155
			126	3,155
			126	3,155
20/01/2025	17:05:55,338	50		3,155
			50	3,155
			50	3,155
20/01/2025	16:54:57,366	100		3,155
			100	3,155
			100	3,155
20/01/2025	16:51:50,601	5		3,155
			5	3,155
			5	3,155
20/01/2025	16:51:49,772	50		3,155
			50	3,155
			50	3,155
20/01/2025	16:46:11,019	200		3,155
			200	3,155
			200	3,155
20/01/2025	16:43:17,952	2 000		3,15
			2 000	3,15
			2 000	3,15
20/01/2025	16:41:34,049	1 175		3,155
			1 175	3,155
			1 175	3,155
20/01/2025	16:41:18,394	2 000		3,155
			2 000	3,155
			2 000	3,155
20/01/2025	16:41:16,747	100		3,155
			100	3,155
			100	3,155
20/01/2025	16:40:19,968	250		3,155
			250	3,155
			250	3,155
20/01/2025	16:38:26,645	500		3,155
			500	3,155
			500	3,155
20/01/2025	16:34:43,997	1 000		3,15
			1 000	3,15
			1 000	3,15
20/01/2025	16:32:39,511	160		3,155
			160	3,155
			160	3,155
20/01/2025	16:30:24,212	100		3,155
			100	3,155
			100	3,155
20/01/2025	16:29:16,879	200		3,15
			200	3,15
			200	3,15
20/01/2025	16:27:33,327	700		3,155
			700	3,155
			700	3,155
20/01/2025	16:27:21,617	1 300		3,155
			1 300	3,155
			1 300	3,155
20/01/2025	16:24:00,611	66		3,15
			66	3,15
			66	3,15
20/01/2025	16:21:21,129	10		3,155
			10	3,155
			10	3,155
20/01/2025	16:20:02,824	110		3,15
			110	3,15
			110	3,15
20/01/2025	16:18:37,995	10		3,15
			10	3,15
			10	3,15
20/01/2025	16:18:18,189	2		3,155
			2	3,155
			2	3,155
20/01/2025	16:14:39,590	100		3,155
			100	3,155
			100	3,155
20/01/2025	16:14:20,642	1 900		3,15
			1 900	3,15
			1 900	3,15
20/01/2025	16:13:04,874	1 100		3,155
			1 100	3,155
			1 100	3,155
20/01/2025	16:12:56,790	2 000		3,155
			2 000	3,155
			2 000	3,155
20/01/2025	16:12:28,928	1 900		3,155
			1 900	3,155
			1 900	3,155
20/01/2025	16:11:20,731	1 800		3,15
			1 800	3,15
			1 800	3,15
20/01/2025	16:11:16,855	3		3,15
			3	3,15
			3	3,15
20/01/2025	16:11:12,865	1 200		3,15
			1 200	3,15
			1 200	3,15
20/01/2025	16:11:07,843	1 900		3,15
			1 900	3,15
			1 900	3,15
20/01/2025	16:10:58,439	1 900		3,15
			1 900	3,15
			1 900	3,15
20/01/2025	16:07:26,386	1 300		3,15
			1 300	3,15
			1 300	3,15
20/01/2025	16:02:15,960	20		3,155
			20	3,155
			20	3,155
20/01/2025	16:00:17,157	1 000		3,155
			1 000	3,155
			1 000	3,155
20/01/2025	16:00:04,547	1		3,155
			1	3,155
			1	3,155
20/01/2025	15:57:08,762	3		3,15
			3	3,15
			3	3,15
20/01/2025	15:55:47,542	1 000		3,155
			1 000	3,155
			1 000	3,155
20/01/2025	15:53:38,760	300		3,155
			300	3,155
			300	3,155
20/01/2025	15:52:20,072	3		3,155
			3	3,155
			3	3,155
20/01/2025	15:52:11,682	1 238		3,15
			1 238	3,15
			1 238	3,15
20/01/2025	15:51:50,249	2 000		3,15
			2 000	3,15
			2 000	3,15
20/01/2025	15:51:29,103	500		3,15
			500	3,15
			500	3,15
20/01/2025	15:49:32,878	96		3,155
			96	3,155
			96	3,155
20/01/2025	15:49:02,570	120		3,15
			120	3,15
			120	3,15
20/01/2025	15:46:23,520	800		3,15
			800	3,15
			800	3,15
20/01/2025	15:43:52,417	150		3,155
			150	3,155
			150	3,155
20/01/2025	15:42:31,184	500		3,15
			500	3,15
			500	3,15
20/01/2025	15:42:19,107	100		3,155
			100	3,155
			100	3,155
20/01/2025	15:42:12,810	300		3,155
			300	3,155
			300	3,155
20/01/2025	15:42:12,751	1 700		3,155
			1 700	3,155
			1 700	3,155
20/01/2025	15:41:13,400	50		3,155
			50	3,155
			50	3,155
20/01/2025	15:39:46,140	3		3,155
			3	3,155
			3	3,155
20/01/2025	15:35:05,256	50		3,155
			50	3,155
			50	3,155
20/01/2025	15:31:09,924	2		3,155
			2	3,155
			2	3,155
20/01/2025	15:30:45,383	160		3,155
			160	3,155
			160	3,155
20/01/2025	15:27:09,805	10		3,15
			10	3,15
			10	3,15
20/01/2025	15:25:57,911	500		3,15
			500	3,15
			500	3,15
20/01/2025	15:25:18,430	1 800		3,155
			1 800	3,155
			1 800	3,155
20/01/2025	15:24:56,085	150		3,155
			150	3,155
			150	3,155
20/01/2025	15:24:14,867	35		3,155
			35	3,155
			35	3,155
20/01/2025	15:22:25,287	2		3,15
			2	3,15
			2	3,15
20/01/2025	15:22:21,888	1		3,15
			1	3,15
			1	3,15
20/01/2025	15:16:38,189	1 594		3,155
			1 594	3,155
			1 594	3,155
20/01/2025	15:15:17,882	688		3,15
			688	3,15
			688	3,15
20/01/2025	15:15:11,532	1 300		3,15
			1 300	3,15
			1 300	3,15
20/01/2025	15:12:56,677	70		3,155
			70	3,155
			70	3,155
20/01/2025	15:12:56,243	11		3,15
			11	3,15
			11	3,15
20/01/2025	15:09:02,256	1		3,15
			1	3,15
			1	3,15
20/01/2025	15:02:07,289	15		3,155
			15	3,155
			15	3,155
20/01/2025	14:56:01,582	3		3,145
			3	3,145
			3	3,145
20/01/2025	14:56:01,532	10		3,145
			10	3,145
			10	3,145
20/01/2025	14:54:26,263	1 000		3,15
			1 000	3,15
			1 000	3,15
20/01/2025	14:52:01,782	1 300		3,15
			1 300	3,15
			1 300	3,15
20/01/2025	14:51:07,216	617		3,14
			617	3,14
			617	3,14
20/01/2025	14:51:01,822	2 000		3,14
			2 000	3,14
			2 000	3,14
20/01/2025	14:51:01,744	215		3,13
			215	3,13
			215	3,13
20/01/2025	14:50:12,711	1 700		3,135
			1 700	3,135
			1 700	3,135
20/01/2025	14:50:10,020	1 700		3,135
			1 700	3,135
			1 700	3,135
20/01/2025	14:42:28,230	409		3,135
			409	3,135
			409	3,135
20/01/2025	14:39:44,488	1		3,14
			1	3,14
			1	3,14
20/01/2025	14:38:59,685	382		3,14
			382	3,14
			382	3,14
20/01/2025	14:33:49,570	1 300		3,135
			1 300	3,135
			1 300	3,135
20/01/2025	14:32:50,777	50		3,135
			50	3,135
			50	3,135
20/01/2025	14:29:09,544	200		3,13
			200	3,13
			200	3,13
20/01/2025	14:28:26,847	100		3,125
			100	3,125
			100	3,125
20/01/2025	14:28:26,686	1 300		3,125
			1 300	3,125
			1 300	3,125
20/01/2025	14:28:15,356	1 300		3,125
			1 300	3,125
			1 300	3,125
20/01/2025	14:28:15,311	1 300		3,125
			1 300	3,125
			1 300	3,125
20/01/2025	14:27:37,145	320		3,13
			320	3,13
			320	3,13
20/01/2025	14:27:23,259	1		3,125
			1	3,125
			1	3,125
20/01/2025	14:26:46,094	1 000		3,125
			1 000	3,125
			1 000	3,125
20/01/2025	14:22:13,777	2		3,12
			2	3,12
			2	3,12
20/01/2025	14:14:03,754	250		3,135
			250	3,135
			250	3,135
20/01/2025	14:09:32,984	20		3,13
			20	3,13
			20	3,13
20/01/2025	14:00:29,508	200		3,135
			200	3,135
			200	3,135
20/01/2025	13:56:17,594	100		3,135
			100	3,135
			100	3,135
20/01/2025	13:53:40,309	250		3,13
			250	3,13
			250	3,13
20/01/2025	13:45:05,243	1		3,13
			1	3,13
			1	3,13
20/01/2025	13:44:31,024	3		3,135
			3	3,135
			3	3,135
20/01/2025	13:43:40,450	400		3,13
			400	3,13
			400	3,13
20/01/2025	13:34:48,230	100		3,135
			100	3,135
			100	3,135
20/01/2025	13:30:36,859	7 400		3,12
			7 400	3,12
			7 400	3,12
20/01/2025	13:30:21,035	1 300		3,135
			1 300	3,135
			1 300	3,135
20/01/2025	13:30:20,976	1 300		3,135
			1 300	3,135
			1 300	3,135
20/01/2025	13:29:23,865	1 300		3,135
			1 300	3,135
			1 300	3,135
20/01/2025	13:29:23,470	500		3,14
			500	3,14
			500	3,14
20/01/2025	13:28:53,385	300		3,14
			300	3,14
			300	3,14
20/01/2025	13:25:10,165	1		3,14
			1	3,14
			1	3,14
20/01/2025	13:25:08,563	300		3,14
			300	3,14
			300	3,14
20/01/2025	13:24:39,975	13		3,135
			13	3,135
			13	3,135
20/01/2025	13:13:46,118	200		3,125
			200	3,125
			200	3,125
20/01/2025	13:13:41,531	1 400		3,125
			1 400	3,125
			1 400	3,125
20/01/2025	13:05:38,420	35		3,125
			35	3,125
			35	3,125
20/01/2025	12:56:47,299	200		3,14
			200	3,14
			200	3,14
20/01/2025	12:52:49,831	32		3,145
			32	3,145
			32	3,145
20/01/2025	12:51:11,148	100		3,145
			100	3,145
			100	3,145
20/01/2025	12:44:51,890	250		3,135
			250	3,135
			250	3,135
20/01/2025	12:44:12,363	200		3,145
			200	3,145
			200	3,145
20/01/2025	12:40:01,791	1 200		3,135
			1 200	3,135
			1 200	3,135
20/01/2025	12:30:57,370	4		3,155
			4	3,155
			4	3,155
20/01/2025	12:29:58,576	2 000		3,145
			2 000	3,145
			2 000	3,145
20/01/2025	12:28:54,214	200		3,15
			200	3,15
			200	3,15
20/01/2025	12:27:41,637	100		3,15
			100	3,15
			100	3,15
20/01/2025	12:26:51,258	2 000		3,15
			2 000	3,15
			2 000	3,15
20/01/2025	12:26:17,891	1 590		3,15
			1 590	3,15
			1 590	3,15
20/01/2025	12:20:27,897	30		3,15
			30	3,15
			30	3,15
20/01/2025	12:20:06,717	1 300		3,145
			1 300	3,145
			1 300	3,145
20/01/2025	12:19:54,884	200		3,15
			200	3,15
			200	3,15
20/01/2025	12:17:03,168	500		3,15
			500	3,15
			500	3,15
20/01/2025	12:15:04,103	1 000		3,15
			1 000	3,15
			1 000	3,15
20/01/2025	12:12:43,668	4		3,15
			4	3,15
			4	3,15
20/01/2025	12:10:43,707	50		3,155
			50	3,155
			50	3,155
20/01/2025	12:09:15,273	1		3,155
			1	3,155
			1	3,155
20/01/2025	12:07:32,109	445		3,155
			445	3,155
			445	3,155
20/01/2025	11:59:09,232	800		3,16
			350	3,16
			800	3,16
			450	3,16
20/01/2025	11:58:44,865	16		3,16
			16	3,16
			16	3,16
20/01/2025	11:55:24,474	1 000		3,15
			1 000	3,15
			1 000	3,15
20/01/2025	11:54:31,150	320		3,15
			320	3,15
			320	3,15
20/01/2025	11:54:31,113	1 300		3,15
			1 300	3,15
			1 300	3,15
20/01/2025	11:54:30,869	1 000		3,15
			1 000	3,15
			1 000	3,15
20/01/2025	11:54:06,485	400		3,15
			400	3,15
			400	3,15
20/01/2025	11:50:41,684	100		3,155
			100	3,155
			100	3,155
20/01/2025	11:50:40,625	3		3,15
			3	3,15
			3	3,15
20/01/2025	11:50:13,965	2		3,155
			2	3,155
			2	3,155
20/01/2025	11:48:22,985	25		3,155
			25	3,155
			25	3,155
20/01/2025	11:46:38,938	100		3,155
			100	3,155
			100	3,155
20/01/2025	11:40:48,037	1 600		3,155
			1 600	3,155
			1 600	3,155
20/01/2025	11:40:38,777	11		3,15
			11	3,15
			11	3,15
20/01/2025	11:37:38,257	100		3,155
			100	3,155
			100	3,155
20/01/2025	11:37:06,902	275		3,155
			275	3,155
			275	3,155
20/01/2025	11:37:00,525	8 000		3,155
			150	3,155
			6 525	3,155
			325	3,155
			1 000	3,155
			8 000	3,155
20/01/2025	11:36:43,187	2 000		3,145
			2 000	3,145
			2 000	3,145
20/01/2025	11:32:32,127	4		3,14
			4	3,14
			4	3,14
20/01/2025	11:31:48,674	32		3,145
			32	3,145
			32	3,145
20/01/2025	11:31:36,277	45		3,145
			45	3,145
			45	3,145
20/01/2025	11:25:45,290	1 333		3,14
			833	3,14
			500	3,14
			1 333	3,14
20/01/2025	11:25:44,920	1 582		3,145
			1 025	3,145
			557	3,145
			1 582	3,145
20/01/2025	11:25:44,907	1 000		3,145
			1 000	3,145
			975	3,145
			25	3,145
20/01/2025	11:14:33,638	1 000		3,135
			1 000	3,135
			1 000	3,135
20/01/2025	11:13:57,120	35		3,135
			35	3,135
			35	3,135
20/01/2025	11:13:04,907	2 000		3,125
			2 000	3,125
			2 000	3,125
20/01/2025	11:09:57,389	275		3,12
			275	3,12
			275	3,12
20/01/2025	11:09:33,665	500		3,13
			500	3,13
			500	3,13
20/01/2025	10:57:02,621	80		3,13
			80	3,13
			80	3,13
20/01/2025	10:49:14,680	32		3,125
			32	3,125
			32	3,125
20/01/2025	10:47:00,876	1		3,125
			1	3,125
			1	3,125
20/01/2025	10:46:45,733	400		3,125
			400	3,125
			400	3,125
20/01/2025	10:43:58,864	300		3,12
			300	3,12
			300	3,12
20/01/2025	10:37:29,472	50		3,12
			50	3,12
			50	3,12
20/01/2025	10:35:21,789	655		3,115
			655	3,115
			655	3,115
20/01/2025	10:35:21,475	700		3,12
			700	3,12
			700	3,12
20/01/2025	10:35:08,875	1		3,115
			1	3,115
			1	3,115
20/01/2025	10:34:51,242	17		3,115
			17	3,115
			17	3,115
20/01/2025	10:30:04,552	10		3,12
			10	3,12
			10	3,12
20/01/2025	10:26:11,650	1		3,125
			1	3,125
			1	3,125
20/01/2025	10:22:27,256	1 000		3,12
			1 000	3,12
			1 000	3,12
20/01/2025	10:20:43,070	1 300		3,115
			1 300	3,115
			1 300	3,115
20/01/2025	10:19:49,957	1 500		3,115
			1 500	3,115
			1 500	3,115
20/01/2025	10:15:34,031	100		3,125
			100	3,125
			100	3,125
20/01/2025	10:15:24,401	1 000		3,125
			1 000	3,125
			1 000	3,125
20/01/2025	10:13:38,299	12		3,135
			12	3,135
			12	3,135
20/01/2025	10:12:31,398	1		3,125
			1	3,125
			1	3,125
20/01/2025	10:10:07,114	1 300		3,135
			1 300	3,135
			1 300	3,135
20/01/2025	10:08:32,185	700		3,135
			700	3,135
			700	3,135
20/01/2025	10:06:46,995	70		3,135
			70	3,135
			70	3,135
20/01/2025	10:06:41,591	100		3,135
			100	3,135
			100	3,135
20/01/2025	10:06:24,850	32		3,135
			32	3,135
			32	3,135
20/01/2025	10:05:46,883	800		3,135
			800	3,135
			800	3,135
20/01/2025	10:05:17,539	200		3,135
			200	3,135
			200	3,135
20/01/2025	10:04:46,113	10		3,135
			10	3,135
			10	3,135
20/01/2025	10:02:55,539	5		3,135
			5	3,135
			5	3,135
20/01/2025	09:59:02,751	100		3,135
			100	3,135
			100	3,135
20/01/2025	09:58:13,324	500		3,135
			500	3,135
			500	3,135
20/01/2025	09:57:39,239	5		3,135
			5	3,135
			5	3,135
20/01/2025	09:57:21,014	33		3,135
			33	3,135
			33	3,135
20/01/2025	09:57:11,337	325		3,135
			325	3,135
			325	3,135
20/01/2025	09:56:18,614	1		3,135
			1	3,135
			1	3,135
20/01/2025	09:56:12,458	7		3,125
			7	3,125
			7	3,125
20/01/2025	09:55:11,341	200		3,135
			200	3,135
			200	3,135
20/01/2025	09:55:11,294	1 300		3,135
			1 300	3,135
			1 300	3,135
20/01/2025	09:52:13,476	13		3,135
			13	3,135
			13	3,135
20/01/2025	09:51:22,131	4		3,125
			4	3,125
			4	3,125
20/01/2025	09:49:44,388	406		3,135
			406	3,135
			406	3,135
20/01/2025	09:49:35,482	7		3,135
			7	3,135
			7	3,135
20/01/2025	09:49:24,710	700		3,135
			700	3,135
			700	3,135
20/01/2025	09:49:00,611	140		3,135
			140	3,135
			140	3,135
20/01/2025	09:43:42,516	100		3,125
			100	3,125
			100	3,125
20/01/2025	09:39:40,179	14		3,13
			14	3,13
			14	3,13
20/01/2025	09:35:08,529	257		3,12
			257	3,12
			257	3,12
20/01/2025	09:33:52,026	1 300		3,125
			1 300	3,125
			1 300	3,125
20/01/2025	09:28:15,503	32		3,14
			32	3,14
			32	3,14
20/01/2025	09:27:51,740	69		3,13
			69	3,13
			69	3,13
20/01/2025	09:27:01,261	200		3,14
			200	3,14
			200	3,14
20/01/2025	09:25:24,318	30		3,14
			30	3,14
			30	3,14
20/01/2025	09:25:07,635	2 000		3,13
			2 000	3,13
			2 000	3,13
20/01/2025	09:25:06,801	400		3,13
			400	3,13
			400	3,13
20/01/2025	09:23:28,008	160		3,125
			160	3,125
			160	3,125
20/01/2025	09:20:10,074	160		3,125
			160	3,125
			160	3,125
20/01/2025	09:18:41,721	600		3,11
			600	3,11
			600	3,11
20/01/2025	09:18:28,619	1 000		3,12
			1 000	3,12
			1 000	3,12
20/01/2025	09:17:33,406	300		3,12
			300	3,12
			300	3,12
20/01/2025	09:17:07,201	1 000		3,115
			1 000	3,115
			1 000	3,115
20/01/2025	09:15:05,892	1		3,115
			1	3,115
			1	3,115
20/01/2025	09:11:00,330	150		3,14
			125	3,14
			25	3,14
			150	3,14
20/01/2025	09:09:20,942	320		3,115
			320	3,115
			320	3,115
20/01/2025	09:08:36,511	32		3,11
			32	3,11
			32	3,11
20/01/2025	09:06:16,814	16		3,12
			16	3,12
			16	3,12
20/01/2025	09:04:59,438	35		3,10
			35	3,10
			35	3,10
20/01/2025	09:02:12,013	721		3,12
			721	3,12
			646	3,12
			75	3,12
20/01/2025	08:57:45,929	96		3,055
			96	3,055
			21	3,055
			75	3,055
20/01/2025	08:54:53,169	100		3,115
			100	3,115
			25	3,115
			75	3,115
20/01/2025	08:53:36,785	9		3,115
			9	3,115
			9	3,115
20/01/2025	08:52:56,848	2		3,055
			2	3,055
			2	3,055
20/01/2025	08:49:19,418	4 620		3,10
			600	3,10
			150	3,10
			2 400	3,10
			1 470	3,10
			3 000	3,10
			1 620	3,10
20/01/2025	08:48:24,853	1 880		3,065
			1 300	3,065
			1 880	3,065
			580	3,065
20/01/2025	08:47:46,493	100		3,065
			100	3,065
			100	3,065
20/01/2025	08:46:01,614	10		3,065
			10	3,065
			10	3,065
20/01/2025	08:45:47,612	320		3,065
			320	3,065
			320	3,065
20/01/2025	08:43:18,203	75		3,065
			75	3,065
			75	3,065
20/01/2025	08:41:48,658	500		3,055
			500	3,055
			500	3,055
20/01/2025	08:40:58,684	1 000		3,065
			1 000	3,065
			1 000	3,065
20/01/2025	08:38:36,150	250		3,065
			250	3,065
			250	3,065
20/01/2025	08:36:05,819	330		3,065
			330	3,065
			330	3,065
20/01/2025	08:27:23,521	250		3,035
			35	3,035
			205	3,035
			10	3,035
			250	3,035
20/01/2025	08:23:57,709	14		3,065
			14	3,065
			14	3,065
20/01/2025	08:20:07,972	90		3,065
			90	3,065
			90	3,065
20/01/2025	08:17:10,866	4 682		3,05
			32	3,05
			1 000	3,05
			4 682	3,05
			3 000	3,05
			100	3,05
			500	3,05
			50	3,05
20/01/2025	08:16:04,412	1 400		3,055
			1 400	3,055
			1 400	3,055
20/01/2025	08:14:28,374	100		3,065
			100	3,065
			100	3,065
20/01/2025	08:10:27,087	700		3,065
			700	3,065
			700	3,065
20/01/2025	08:08:57,479	1 300		3,065
			1 300	3,065
			1 300	3,065
20/01/2025	08:08:53,770	1 000		3,065
			1 000	3,065
			500	3,065
			500	3,065
20/01/2025	08:08:37,680	100		3,055
			100	3,055
			100	3,055

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 74,65 / Vente: 75,13
Volume: 302 031
-2,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)