Drägerwerk AG & Co. KGaA VZ
- Informations
- Dernièr
- Négocier des titres
94
81
62,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/03/2021 | 20:44:20,354 | 11 | 62,30 | |
11 | 62,30 | |||
11 | 62,30 | |||
08/03/2021 | 19:55:19,852 | 10 | 62,40 | |
10 | 62,40 | |||
10 | 62,40 | |||
08/03/2021 | 18:58:19,361 | 100 | 62,00 | |
37 | 62,00 | |||
100 | 62,00 | |||
63 | 62,00 | |||
08/03/2021 | 18:36:37,306 | 25 | 62,00 | |
25 | 62,00 | |||
25 | 62,00 | |||
08/03/2021 | 18:23:41,988 | 3 | 62,00 | |
3 | 62,00 | |||
3 | 62,00 | |||
08/03/2021 | 18:23:02,496 | 32 | 62,30 | |
32 | 62,30 | |||
32 | 62,30 | |||
08/03/2021 | 18:18:09,194 | 130 | 62,10 | |
130 | 62,10 | |||
52 | 62,10 | |||
78 | 62,10 | |||
08/03/2021 | 18:17:48,502 | 9 | 62,00 | |
9 | 62,00 | |||
9 | 62,00 | |||
08/03/2021 | 18:16:47,889 | 73 | 62,10 | |
73 | 62,10 | |||
73 | 62,10 | |||
08/03/2021 | 18:02:18,735 | 437 | 62,30 | |
437 | 62,30 | |||
437 | 62,30 | |||
08/03/2021 | 17:48:15,040 | 500 | 62,40 | |
500 | 62,40 | |||
500 | 62,40 | |||
08/03/2021 | 17:46:52,828 | 90 | 62,30 | |
90 | 62,30 | |||
90 | 62,30 | |||
08/03/2021 | 17:29:14,479 | 25 | 61,80 | |
25 | 61,80 | |||
25 | 61,80 | |||
08/03/2021 | 17:11:12,944 | 65 | 61,90 | |
65 | 61,90 | |||
65 | 61,90 | |||
08/03/2021 | 17:03:25,532 | 100 | 61,80 | |
100 | 61,80 | |||
100 | 61,80 | |||
08/03/2021 | 16:54:31,084 | 85 | 61,70 | |
85 | 61,70 | |||
85 | 61,70 | |||
08/03/2021 | 16:50:37,136 | 15 | 61,70 | |
15 | 61,70 | |||
15 | 61,70 | |||
08/03/2021 | 16:30:19,767 | 2 | 61,60 | |
2 | 61,60 | |||
2 | 61,60 | |||
08/03/2021 | 16:28:40,719 | 40 | 61,70 | |
40 | 61,70 | |||
40 | 61,70 | |||
08/03/2021 | 16:25:22,553 | 40 | 61,70 | |
40 | 61,70 | |||
40 | 61,70 | |||
08/03/2021 | 16:23:38,625 | 80 | 61,70 | |
80 | 61,70 | |||
80 | 61,70 | |||
08/03/2021 | 16:23:34,555 | 35 | 61,70 | |
35 | 61,70 | |||
35 | 61,70 | |||
08/03/2021 | 16:20:13,138 | 40 | 61,70 | |
40 | 61,70 | |||
40 | 61,70 | |||
08/03/2021 | 16:19:06,947 | 4 | 61,60 | |
4 | 61,60 | |||
4 | 61,60 | |||
08/03/2021 | 16:17:10,341 | 160 | 61,70 | |
160 | 61,70 | |||
160 | 61,70 | |||
08/03/2021 | 16:12:14,845 | 160 | 61,80 | |
160 | 61,80 | |||
160 | 61,80 | |||
08/03/2021 | 16:12:10,190 | 40 | 61,80 | |
40 | 61,80 | |||
40 | 61,80 | |||
08/03/2021 | 15:45:34,637 | 130 | 61,80 | |
130 | 61,80 | |||
130 | 61,80 | |||
08/03/2021 | 15:45:10,003 | 160 | 61,80 | |
160 | 61,80 | |||
160 | 61,80 | |||
08/03/2021 | 15:44:47,826 | 160 | 61,80 | |
160 | 61,80 | |||
160 | 61,80 | |||
08/03/2021 | 15:44:05,790 | 160 | 61,80 | |
160 | 61,80 | |||
160 | 61,80 | |||
08/03/2021 | 15:43:23,466 | 14 | 62,00 | |
14 | 62,00 | |||
14 | 62,00 | |||
08/03/2021 | 15:36:37,675 | 30 | 61,60 | |
30 | 61,60 | |||
30 | 61,60 | |||
08/03/2021 | 15:32:07,264 | 67 | 61,80 | |
2 | 61,80 | |||
15 | 61,80 | |||
67 | 61,80 | |||
50 | 61,80 | |||
08/03/2021 | 15:27:06,450 | 15 | 61,90 | |
15 | 61,90 | |||
15 | 61,90 | |||
08/03/2021 | 15:09:48,491 | 100 | 62,10 | |
100 | 62,10 | |||
100 | 62,10 | |||
08/03/2021 | 14:58:54,587 | 64 | 62,10 | |
64 | 62,10 | |||
64 | 62,10 | |||
08/03/2021 | 14:40:44,687 | 16 | 62,00 | |
16 | 62,00 | |||
16 | 62,00 | |||
08/03/2021 | 14:38:39,279 | 80 | 62,00 | |
80 | 62,00 | |||
80 | 62,00 | |||
08/03/2021 | 14:38:33,848 | 160 | 62,00 | |
160 | 62,00 | |||
160 | 62,00 | |||
08/03/2021 | 14:38:26,113 | 160 | 62,00 | |
160 | 62,00 | |||
160 | 62,00 | |||
08/03/2021 | 14:18:56,891 | 16 | 62,20 | |
16 | 62,20 | |||
16 | 62,20 | |||
08/03/2021 | 14:13:37,962 | 5 | 62,20 | |
5 | 62,20 | |||
5 | 62,20 | |||
08/03/2021 | 13:47:50,624 | 10 | 62,30 | |
10 | 62,30 | |||
10 | 62,30 | |||
08/03/2021 | 13:16:26,231 | 30 | 62,50 | |
30 | 62,50 | |||
30 | 62,50 | |||
08/03/2021 | 13:08:03,123 | 21 | 62,00 | |
21 | 62,00 | |||
21 | 62,00 | |||
08/03/2021 | 13:04:43,054 | 100 | 62,00 | |
100 | 62,00 | |||
100 | 62,00 | |||
08/03/2021 | 12:04:17,479 | 100 | 61,70 | |
100 | 61,70 | |||
100 | 61,70 | |||
08/03/2021 | 12:03:15,961 | 30 | 61,70 | |
30 | 61,70 | |||
30 | 61,70 | |||
08/03/2021 | 12:03:15,787 | 160 | 61,70 | |
160 | 61,70 | |||
160 | 61,70 | |||
08/03/2021 | 12:03:07,245 | 160 | 61,70 | |
160 | 61,70 | |||
160 | 61,70 | |||
08/03/2021 | 11:37:47,406 | 20 | 61,70 | |
20 | 61,70 | |||
20 | 61,70 | |||
08/03/2021 | 11:36:48,738 | 60 | 61,50 | |
32 | 61,50 | |||
28 | 61,50 | |||
60 | 61,50 | |||
08/03/2021 | 11:34:34,414 | 160 | 61,70 | |
160 | 61,70 | |||
160 | 61,70 | |||
08/03/2021 | 11:33:16,889 | 80 | 61,70 | |
80 | 61,70 | |||
80 | 61,70 | |||
08/03/2021 | 11:32:25,216 | 25 | 61,50 | |
25 | 61,50 | |||
25 | 61,50 | |||
08/03/2021 | 11:32:04,807 | 175 | 61,50 | |
35 | 61,50 | |||
175 | 61,50 | |||
140 | 61,50 | |||
08/03/2021 | 11:28:51,693 | 1 | 61,50 | |
1 | 61,50 | |||
1 | 61,50 | |||
08/03/2021 | 11:18:03,407 | 50 | 61,80 | |
50 | 61,80 | |||
50 | 61,80 | |||
08/03/2021 | 11:17:03,093 | 71 | 61,70 | |
71 | 61,70 | |||
71 | 61,70 | |||
08/03/2021 | 11:03:47,555 | 100 | 62,00 | |
100 | 62,00 | |||
100 | 62,00 | |||
08/03/2021 | 10:53:43,250 | 10 | 61,50 | |
10 | 61,50 | |||
10 | 61,50 | |||
08/03/2021 | 10:20:47,357 | 15 | 61,60 | |
15 | 61,60 | |||
15 | 61,60 | |||
08/03/2021 | 10:16:58,894 | 10 | 61,60 | |
10 | 61,60 | |||
10 | 61,60 | |||
08/03/2021 | 10:01:11,489 | 150 | 61,70 | |
150 | 61,70 | |||
150 | 61,70 | |||
08/03/2021 | 09:51:40,960 | 50 | 61,60 | |
50 | 61,60 | |||
50 | 61,60 | |||
08/03/2021 | 09:39:37,627 | 4 | 61,40 | |
4 | 61,40 | |||
4 | 61,40 | |||
08/03/2021 | 09:37:27,105 | 30 | 61,50 | |
30 | 61,50 | |||
30 | 61,50 | |||
08/03/2021 | 09:13:54,326 | 10 | 62,10 | |
10 | 62,10 | |||
10 | 62,10 | |||
08/03/2021 | 09:10:20,791 | 20 | 61,80 | |
16 | 61,80 | |||
4 | 61,80 | |||
20 | 61,80 | |||
08/03/2021 | 09:04:52,257 | 30 | 62,00 | |
30 | 62,00 | |||
30 | 62,00 | |||
08/03/2021 | 09:04:30,911 | 160 | 62,20 | |
160 | 62,20 | |||
160 | 62,20 | |||
08/03/2021 | 09:03:35,300 | 17 | 62,20 | |
17 | 62,20 | |||
17 | 62,20 | |||
08/03/2021 | 08:45:05,136 | 43 | 62,10 | |
43 | 62,10 | |||
43 | 62,10 | |||
08/03/2021 | 08:29:58,109 | 25 | 62,00 | |
25 | 62,00 | |||
25 | 62,00 | |||
08/03/2021 | 08:17:27,392 | 20 | 62,00 | |
20 | 62,00 | |||
20 | 62,00 | |||
08/03/2021 | 08:13:41,537 | 10 | 62,10 | |
10 | 62,10 | |||
10 | 62,10 | |||
08/03/2021 | 08:08:29,484 | 50 | 62,30 | |
50 | 62,30 | |||
50 | 62,30 | |||
08/03/2021 | 08:03:07,855 | 90 | 62,10 | |
90 | 62,10 | |||
90 | 62,10 | |||
08/03/2021 | 08:01:52,939 | 36 | 62,10 | |
16 | 62,10 | |||
36 | 62,10 | |||
20 | 62,10 | |||
08/03/2021 | 08:00:22,161 | 90 | 62,10 | |
90 | 62,10 | |||
3 | 62,10 | |||
15 | 62,10 | |||
70 | 62,10 | |||
2 | 62,10 |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
08/03/2021 @ 21:15:51
derniére actualisation:
08/03/2021 @ 21:15:51