Deutsche Post AG
- Informations
- Dernièr
- Négocier des titres
1071
853
39,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 17:02:22,524 | 16 | 39,90 | |
16 | 39,90 | |||
16 | 39,90 | |||
28/03/2024 | 17:00:18,396 | 10 | 39,91 | |
10 | 39,91 | |||
10 | 39,91 | |||
28/03/2024 | 16:59:58,156 | 40 | 39,92 | |
40 | 39,92 | |||
40 | 39,92 | |||
28/03/2024 | 16:58:22,691 | 65 | 39,915 | |
65 | 39,915 | |||
65 | 39,915 | |||
28/03/2024 | 16:58:14,663 | 35 | 39,925 | |
35 | 39,925 | |||
35 | 39,925 | |||
28/03/2024 | 16:57:50,041 | 20 | 39,915 | |
20 | 39,915 | |||
20 | 39,915 | |||
28/03/2024 | 16:54:14,520 | 90 | 39,94 | |
90 | 39,94 | |||
90 | 39,94 | |||
28/03/2024 | 16:53:55,878 | 1 | 39,94 | |
1 | 39,94 | |||
1 | 39,94 | |||
28/03/2024 | 16:52:27,887 | 100 | 39,94 | |
100 | 39,94 | |||
100 | 39,94 | |||
28/03/2024 | 16:51:49,133 | 959 | 39,925 | |
959 | 39,925 | |||
859 | 39,925 | |||
100 | 39,925 | |||
28/03/2024 | 16:50:00,801 | 15 | 39,88 | |
15 | 39,88 | |||
15 | 39,88 | |||
28/03/2024 | 16:48:04,171 | 75 | 39,885 | |
75 | 39,885 | |||
75 | 39,885 | |||
28/03/2024 | 16:47:54,032 | 400 | 39,88 | |
400 | 39,88 | |||
400 | 39,88 | |||
28/03/2024 | 16:47:19,653 | 200 | 39,88 | |
200 | 39,88 | |||
200 | 39,88 | |||
28/03/2024 | 16:47:14,259 | 53 | 39,88 | |
53 | 39,88 | |||
53 | 39,88 | |||
28/03/2024 | 16:47:00,005 | 600 | 39,88 | |
600 | 39,88 | |||
600 | 39,88 | |||
28/03/2024 | 16:46:07,388 | 125 | 39,875 | |
125 | 39,875 | |||
125 | 39,875 | |||
28/03/2024 | 16:44:13,049 | 18 | 39,88 | |
18 | 39,88 | |||
18 | 39,88 | |||
28/03/2024 | 16:42:34,319 | 160 | 39,87 | |
160 | 39,87 | |||
160 | 39,87 | |||
28/03/2024 | 16:42:27,645 | 50 | 39,875 | |
50 | 39,875 | |||
50 | 39,875 | |||
28/03/2024 | 16:41:18,670 | 300 | 39,875 | |
300 | 39,875 | |||
300 | 39,875 | |||
28/03/2024 | 16:41:13,094 | 37 | 39,87 | |
37 | 39,87 | |||
37 | 39,87 | |||
28/03/2024 | 16:39:56,751 | 100 | 39,875 | |
100 | 39,875 | |||
100 | 39,875 | |||
28/03/2024 | 16:39:06,980 | 20 | 39,865 | |
20 | 39,865 | |||
20 | 39,865 | |||
28/03/2024 | 16:37:01,409 | 75 | 39,875 | |
75 | 39,875 | |||
75 | 39,875 | |||
28/03/2024 | 16:36:00,576 | 12 | 39,88 | |
12 | 39,88 | |||
12 | 39,88 | |||
28/03/2024 | 16:35:45,936 | 125 | 39,88 | |
125 | 39,88 | |||
125 | 39,88 | |||
28/03/2024 | 16:34:44,067 | 100 | 39,90 | |
100 | 39,90 | |||
100 | 39,90 | |||
28/03/2024 | 16:34:33,170 | 23 | 39,895 | |
23 | 39,895 | |||
23 | 39,895 | |||
28/03/2024 | 16:32:33,530 | 400 | 39,89 | |
400 | 39,89 | |||
400 | 39,89 | |||
28/03/2024 | 16:31:19,918 | 250 | 39,89 | |
250 | 39,89 | |||
250 | 39,89 | |||
28/03/2024 | 16:29:59,695 | 25 | 39,87 | |
25 | 39,87 | |||
25 | 39,87 | |||
28/03/2024 | 16:29:36,609 | 10 | 39,875 | |
10 | 39,875 | |||
10 | 39,875 | |||
28/03/2024 | 16:27:22,256 | 50 | 39,845 | |
50 | 39,845 | |||
50 | 39,845 | |||
28/03/2024 | 16:26:04,099 | 100 | 39,845 | |
100 | 39,845 | |||
100 | 39,845 | |||
28/03/2024 | 16:25:40,850 | 285 | 39,85 | |
285 | 39,85 | |||
285 | 39,85 | |||
28/03/2024 | 16:25:39,253 | 1 200 | 39,85 | |
1 200 | 39,85 | |||
1 200 | 39,85 | |||
28/03/2024 | 16:25:23,763 | 900 | 39,85 | |
900 | 39,85 | |||
900 | 39,85 | |||
28/03/2024 | 16:25:16,844 | 280 | 39,845 | |
280 | 39,845 | |||
280 | 39,845 | |||
28/03/2024 | 16:23:35,319 | 5 | 39,835 | |
5 | 39,835 | |||
5 | 39,835 | |||
28/03/2024 | 16:21:12,999 | 259 | 39,805 | |
259 | 39,805 | |||
259 | 39,805 | |||
28/03/2024 | 16:20:52,265 | 368 | 39,825 | |
368 | 39,825 | |||
368 | 39,825 | |||
28/03/2024 | 16:20:51,232 | 50 | 39,825 | |
50 | 39,825 | |||
50 | 39,825 | |||
28/03/2024 | 16:20:51,102 | 900 | 39,825 | |
900 | 39,825 | |||
900 | 39,825 | |||
28/03/2024 | 16:15:22,120 | 3 | 39,81 | |
3 | 39,81 | |||
3 | 39,81 | |||
28/03/2024 | 16:15:00,902 | 136 | 39,80 | |
136 | 39,80 | |||
30 | 39,80 | |||
106 | 39,80 | |||
28/03/2024 | 16:14:46,486 | 200 | 39,80 | |
200 | 39,80 | |||
200 | 39,80 | |||
28/03/2024 | 16:14:05,476 | 100 | 39,79 | |
100 | 39,79 | |||
100 | 39,79 | |||
28/03/2024 | 16:13:58,285 | 100 | 39,79 | |
100 | 39,79 | |||
100 | 39,79 | |||
28/03/2024 | 16:13:10,701 | 90 | 39,79 | |
90 | 39,79 | |||
90 | 39,79 | |||
28/03/2024 | 16:10:59,248 | 100 | 39,80 | |
100 | 39,80 | |||
100 | 39,80 | |||
28/03/2024 | 16:07:36,777 | 62 | 39,825 | |
62 | 39,825 | |||
62 | 39,825 | |||
28/03/2024 | 16:07:21,707 | 20 | 39,825 | |
20 | 39,825 | |||
20 | 39,825 | |||
28/03/2024 | 16:06:30,988 | 25 | 39,835 | |
25 | 39,835 | |||
25 | 39,835 | |||
28/03/2024 | 16:05:33,799 | 100 | 39,83 | |
100 | 39,83 | |||
100 | 39,83 | |||
28/03/2024 | 16:04:56,087 | 95 | 39,83 | |
95 | 39,83 | |||
95 | 39,83 | |||
28/03/2024 | 16:04:47,633 | 31 | 39,84 | |
31 | 39,84 | |||
31 | 39,84 | |||
28/03/2024 | 16:04:24,024 | 100 | 39,84 | |
100 | 39,84 | |||
100 | 39,84 | |||
28/03/2024 | 16:03:40,231 | 55 | 39,83 | |
55 | 39,83 | |||
55 | 39,83 | |||
28/03/2024 | 16:03:25,905 | 32 | 39,82 | |
32 | 39,82 | |||
32 | 39,82 | |||
28/03/2024 | 15:57:31,445 | 110 | 39,775 | |
110 | 39,775 | |||
110 | 39,775 | |||
28/03/2024 | 15:54:30,415 | 53 | 39,80 | |
53 | 39,80 | |||
53 | 39,80 | |||
28/03/2024 | 15:51:53,727 | 250 | 39,79 | |
250 | 39,79 | |||
250 | 39,79 | |||
28/03/2024 | 15:51:28,269 | 900 | 39,79 | |
900 | 39,79 | |||
900 | 39,79 | |||
28/03/2024 | 15:50:47,334 | 30 | 39,785 | |
30 | 39,785 | |||
30 | 39,785 | |||
28/03/2024 | 15:50:16,046 | 20 | 39,785 | |
20 | 39,785 | |||
20 | 39,785 | |||
28/03/2024 | 15:47:58,988 | 100 | 39,765 | |
100 | 39,765 | |||
100 | 39,765 | |||
28/03/2024 | 15:47:50,539 | 200 | 39,76 | |
200 | 39,76 | |||
200 | 39,76 | |||
28/03/2024 | 15:47:38,448 | 70 | 39,76 | |
70 | 39,76 | |||
70 | 39,76 | |||
28/03/2024 | 15:44:49,125 | 26 | 39,75 | |
26 | 39,75 | |||
26 | 39,75 | |||
28/03/2024 | 15:44:21,233 | 84 | 39,75 | |
84 | 39,75 | |||
84 | 39,75 | |||
28/03/2024 | 15:42:43,167 | 150 | 39,755 | |
150 | 39,755 | |||
150 | 39,755 | |||
28/03/2024 | 15:41:13,081 | 100 | 39,76 | |
100 | 39,76 | |||
100 | 39,76 | |||
28/03/2024 | 15:41:07,596 | 100 | 39,76 | |
100 | 39,76 | |||
100 | 39,76 | |||
28/03/2024 | 15:41:06,045 | 50 | 39,76 | |
50 | 39,76 | |||
50 | 39,76 | |||
28/03/2024 | 15:41:00,488 | 515 | 39,75 | |
100 | 39,75 | |||
515 | 39,75 | |||
415 | 39,75 | |||
28/03/2024 | 15:41:00,387 | 900 | 39,75 | |
900 | 39,75 | |||
900 | 39,75 | |||
28/03/2024 | 15:40:40,113 | 50 | 39,76 | |
50 | 39,76 | |||
50 | 39,76 | |||
28/03/2024 | 15:39:00,517 | 5 | 39,78 | |
5 | 39,78 | |||
5 | 39,78 | |||
28/03/2024 | 15:38:52,146 | 100 | 39,785 | |
100 | 39,785 | |||
100 | 39,785 | |||
28/03/2024 | 15:38:50,852 | 125 | 39,785 | |
125 | 39,785 | |||
125 | 39,785 | |||
28/03/2024 | 15:38:43,054 | 101 | 39,79 | |
101 | 39,79 | |||
101 | 39,79 | |||
28/03/2024 | 15:38:41,864 | 46 | 39,80 | |
16 | 39,80 | |||
30 | 39,80 | |||
46 | 39,80 | |||
28/03/2024 | 15:38:31,734 | 25 | 39,81 | |
25 | 39,81 | |||
25 | 39,81 | |||
28/03/2024 | 15:38:22,662 | 100 | 39,82 | |
100 | 39,82 | |||
100 | 39,82 | |||
28/03/2024 | 15:38:07,125 | 200 | 39,835 | |
200 | 39,835 | |||
200 | 39,835 | |||
28/03/2024 | 15:37:36,692 | 16 | 39,85 | |
16 | 39,85 | |||
16 | 39,85 | |||
28/03/2024 | 15:36:39,023 | 5 | 39,865 | |
5 | 39,865 | |||
5 | 39,865 | |||
28/03/2024 | 15:32:45,818 | 100 | 39,85 | |
100 | 39,85 | |||
100 | 39,85 | |||
28/03/2024 | 15:31:50,883 | 23 | 39,855 | |
23 | 39,855 | |||
23 | 39,855 | |||
28/03/2024 | 15:31:13,424 | 100 | 39,855 | |
100 | 39,855 | |||
100 | 39,855 | |||
28/03/2024 | 15:30:38,270 | 600 | 39,85 | |
600 | 39,85 | |||
600 | 39,85 | |||
28/03/2024 | 15:30:35,664 | 20 | 39,855 | |
20 | 39,855 | |||
20 | 39,855 | |||
28/03/2024 | 15:30:12,288 | 875 | 39,865 | |
875 | 39,865 | |||
875 | 39,865 | |||
28/03/2024 | 15:28:51,501 | 260 | 39,85 | |
260 | 39,85 | |||
260 | 39,85 | |||
28/03/2024 | 15:27:33,034 | 458 | 39,86 | |
458 | 39,86 | |||
458 | 39,86 | |||
28/03/2024 | 15:26:16,661 | 26 | 39,875 | |
26 | 39,875 | |||
26 | 39,875 | |||
28/03/2024 | 15:24:01,007 | 100 | 39,88 | |
100 | 39,88 | |||
100 | 39,88 | |||
28/03/2024 | 15:23:39,029 | 70 | 39,88 | |
70 | 39,88 | |||
70 | 39,88 | |||
28/03/2024 | 15:21:48,218 | 20 | 39,875 | |
20 | 39,875 | |||
20 | 39,875 | |||
28/03/2024 | 15:21:39,215 | 25 | 39,87 | |
25 | 39,87 | |||
25 | 39,87 | |||
28/03/2024 | 15:19:19,047 | 50 | 39,85 | |
50 | 39,85 | |||
50 | 39,85 | |||
28/03/2024 | 15:17:26,833 | 56 | 39,85 | |
56 | 39,85 | |||
56 | 39,85 | |||
28/03/2024 | 15:15:01,131 | 3 | 39,845 | |
3 | 39,845 | |||
3 | 39,845 | |||
28/03/2024 | 15:14:42,484 | 11 | 39,85 | |
11 | 39,85 | |||
11 | 39,85 | |||
28/03/2024 | 15:14:36,760 | 28 | 39,85 | |
28 | 39,85 | |||
28 | 39,85 | |||
28/03/2024 | 15:13:35,940 | 125 | 39,845 | |
125 | 39,845 | |||
125 | 39,845 | |||
28/03/2024 | 15:12:06,366 | 2 | 39,875 | |
2 | 39,875 | |||
2 | 39,875 | |||
28/03/2024 | 15:11:45,034 | 100 | 39,87 | |
100 | 39,87 | |||
100 | 39,87 | |||
28/03/2024 | 15:11:44,926 | 900 | 39,87 | |
900 | 39,87 | |||
900 | 39,87 | |||
28/03/2024 | 15:11:39,469 | 20 | 39,87 | |
20 | 39,87 | |||
20 | 39,87 | |||
28/03/2024 | 15:11:23,731 | 900 | 39,87 | |
900 | 39,87 | |||
900 | 39,87 | |||
28/03/2024 | 15:10:49,243 | 10 | 39,855 | |
10 | 39,855 | |||
10 | 39,855 | |||
28/03/2024 | 15:09:47,372 | 84 | 39,84 | |
84 | 39,84 | |||
84 | 39,84 | |||
28/03/2024 | 15:09:37,145 | 25 | 39,845 | |
25 | 39,845 | |||
25 | 39,845 | |||
28/03/2024 | 15:08:28,505 | 64 | 39,84 | |
64 | 39,84 | |||
64 | 39,84 | |||
28/03/2024 | 15:08:25,337 | 25 | 39,845 | |
25 | 39,845 | |||
25 | 39,845 | |||
28/03/2024 | 15:05:19,958 | 23 | 39,88 | |
23 | 39,88 | |||
23 | 39,88 | |||
28/03/2024 | 15:05:01,946 | 25 | 39,875 | |
25 | 39,875 | |||
25 | 39,875 | |||
28/03/2024 | 15:04:22,651 | 160 | 39,88 | |
160 | 39,88 | |||
160 | 39,88 | |||
28/03/2024 | 15:01:34,407 | 76 | 39,855 | |
76 | 39,855 | |||
76 | 39,855 | |||
28/03/2024 | 14:59:06,444 | 500 | 39,855 | |
500 | 39,855 | |||
500 | 39,855 | |||
28/03/2024 | 14:57:51,463 | 250 | 39,855 | |
250 | 39,855 | |||
250 | 39,855 | |||
28/03/2024 | 14:56:42,170 | 40 | 39,865 | |
40 | 39,865 | |||
40 | 39,865 | |||
28/03/2024 | 14:56:20,814 | 220 | 39,86 | |
220 | 39,86 | |||
220 | 39,86 | |||
28/03/2024 | 14:54:38,088 | 4 | 39,865 | |
4 | 39,865 | |||
4 | 39,865 | |||
28/03/2024 | 14:53:14,271 | 90 | 39,87 | |
90 | 39,87 | |||
90 | 39,87 | |||
28/03/2024 | 14:52:24,282 | 325 | 39,88 | |
325 | 39,88 | |||
325 | 39,88 | |||
28/03/2024 | 14:52:02,332 | 250 | 39,88 | |
250 | 39,88 | |||
250 | 39,88 | |||
28/03/2024 | 14:51:56,978 | 150 | 39,885 | |
150 | 39,885 | |||
150 | 39,885 | |||
28/03/2024 | 14:51:05,467 | 500 | 39,885 | |
500 | 39,885 | |||
500 | 39,885 | |||
28/03/2024 | 14:50:57,605 | 25 | 39,885 | |
25 | 39,885 | |||
25 | 39,885 | |||
28/03/2024 | 14:50:43,850 | 116 | 39,885 | |
116 | 39,885 | |||
116 | 39,885 | |||
28/03/2024 | 14:50:43,523 | 900 | 39,89 | |
900 | 39,89 | |||
900 | 39,89 | |||
28/03/2024 | 14:50:25,017 | 1 000 | 39,895 | |
1 000 | 39,895 | |||
1 000 | 39,895 | |||
28/03/2024 | 14:49:49,977 | 117 | 39,905 | |
117 | 39,905 | |||
117 | 39,905 | |||
28/03/2024 | 14:48:12,033 | 50 | 39,90 | |
50 | 39,90 | |||
50 | 39,90 | |||
28/03/2024 | 14:48:06,905 | 20 | 39,905 | |
20 | 39,905 | |||
20 | 39,905 | |||
28/03/2024 | 14:45:07,232 | 5 | 39,89 | |
5 | 39,89 | |||
5 | 39,89 | |||
28/03/2024 | 14:44:25,046 | 25 | 39,88 | |
25 | 39,88 | |||
25 | 39,88 | |||
28/03/2024 | 14:43:51,298 | 5 | 39,87 | |
5 | 39,87 | |||
5 | 39,87 | |||
28/03/2024 | 14:42:21,807 | 100 | 39,885 | |
100 | 39,885 | |||
100 | 39,885 | |||
28/03/2024 | 14:40:59,224 | 12 | 39,87 | |
12 | 39,87 | |||
12 | 39,87 | |||
28/03/2024 | 14:40:41,576 | 300 | 39,875 | |
300 | 39,875 | |||
300 | 39,875 | |||
28/03/2024 | 14:40:34,280 | 10 | 39,875 | |
10 | 39,875 | |||
10 | 39,875 | |||
28/03/2024 | 14:38:13,370 | 300 | 39,87 | |
300 | 39,87 | |||
300 | 39,87 | |||
28/03/2024 | 14:35:15,325 | 320 | 39,86 | |
320 | 39,86 | |||
320 | 39,86 | |||
28/03/2024 | 14:34:37,811 | 230 | 39,86 | |
230 | 39,86 | |||
230 | 39,86 | |||
28/03/2024 | 14:34:25,951 | 30 | 39,86 | |
30 | 39,86 | |||
30 | 39,86 | |||
28/03/2024 | 14:34:08,069 | 300 | 39,855 | |
300 | 39,855 | |||
300 | 39,855 | |||
28/03/2024 | 14:33:40,382 | 15 | 39,855 | |
15 | 39,855 | |||
15 | 39,855 | |||
28/03/2024 | 14:32:52,119 | 1 | 39,865 | |
1 | 39,865 | |||
1 | 39,865 | |||
28/03/2024 | 14:32:15,178 | 33 | 39,87 | |
33 | 39,87 | |||
33 | 39,87 | |||
28/03/2024 | 14:32:09,147 | 12 | 39,86 | |
12 | 39,86 | |||
12 | 39,86 | |||
28/03/2024 | 14:31:34,518 | 300 | 39,85 | |
300 | 39,85 | |||
300 | 39,85 | |||
28/03/2024 | 14:31:25,494 | 175 | 39,855 | |
175 | 39,855 | |||
175 | 39,855 | |||
28/03/2024 | 14:28:38,775 | 250 | 39,835 | |
250 | 39,835 | |||
250 | 39,835 | |||
28/03/2024 | 14:28:36,165 | 25 | 39,835 | |
25 | 39,835 | |||
25 | 39,835 | |||
28/03/2024 | 14:26:05,599 | 130 | 39,83 | |
130 | 39,83 | |||
130 | 39,83 | |||
28/03/2024 | 14:21:49,701 | 557 | 39,80 | |
557 | 39,80 | |||
200 | 39,80 | |||
63 | 39,80 | |||
50 | 39,80 | |||
19 | 39,80 | |||
50 | 39,80 | |||
25 | 39,80 | |||
150 | 39,80 | |||
28/03/2024 | 14:20:44,819 | 1 000 | 39,80 | |
1 000 | 39,80 | |||
1 000 | 39,80 | |||
28/03/2024 | 14:20:14,940 | 900 | 39,80 | |
900 | 39,80 | |||
900 | 39,80 | |||
28/03/2024 | 14:20:14,845 | 900 | 39,80 | |
900 | 39,80 | |||
900 | 39,80 | |||
28/03/2024 | 14:17:05,789 | 136 | 39,81 | |
136 | 39,81 | |||
136 | 39,81 | |||
28/03/2024 | 14:17:01,223 | 200 | 39,81 | |
200 | 39,81 | |||
200 | 39,81 | |||
28/03/2024 | 14:14:34,492 | 25 | 39,825 | |
25 | 39,825 | |||
25 | 39,825 | |||
28/03/2024 | 14:13:14,282 | 300 | 39,825 | |
300 | 39,825 | |||
300 | 39,825 | |||
28/03/2024 | 14:12:19,185 | 7 | 39,85 | |
7 | 39,85 | |||
7 | 39,85 | |||
28/03/2024 | 14:10:59,074 | 50 | 39,85 | |
50 | 39,85 | |||
50 | 39,85 | |||
28/03/2024 | 14:07:41,608 | 100 | 39,85 | |
100 | 39,85 | |||
100 | 39,85 | |||
28/03/2024 | 14:06:27,856 | 50 | 39,855 | |
50 | 39,855 | |||
50 | 39,855 | |||
28/03/2024 | 14:06:10,118 | 10 | 39,855 | |
10 | 39,855 | |||
10 | 39,855 | |||
28/03/2024 | 14:03:49,539 | 255 | 39,85 | |
255 | 39,85 | |||
255 | 39,85 | |||
28/03/2024 | 14:03:43,676 | 400 | 39,85 | |
400 | 39,85 | |||
400 | 39,85 | |||
28/03/2024 | 14:02:23,407 | 210 | 39,865 | |
210 | 39,865 | |||
210 | 39,865 | |||
28/03/2024 | 14:01:27,314 | 30 | 39,855 | |
30 | 39,855 | |||
30 | 39,855 | |||
28/03/2024 | 14:01:16,432 | 3 | 39,855 | |
3 | 39,855 | |||
3 | 39,855 | |||
28/03/2024 | 13:59:22,282 | 70 | 39,85 | |
70 | 39,85 | |||
70 | 39,85 | |||
28/03/2024 | 13:59:14,202 | 25 | 39,85 | |
25 | 39,85 | |||
25 | 39,85 | |||
28/03/2024 | 13:59:12,241 | 400 | 39,85 | |
400 | 39,85 | |||
400 | 39,85 | |||
28/03/2024 | 13:58:18,508 | 300 | 39,865 | |
300 | 39,865 | |||
300 | 39,865 | |||
28/03/2024 | 13:57:30,330 | 5 | 39,865 | |
5 | 39,865 | |||
5 | 39,865 | |||
28/03/2024 | 13:56:02,117 | 120 | 39,845 | |
120 | 39,845 | |||
120 | 39,845 | |||
28/03/2024 | 13:52:36,653 | 200 | 39,86 | |
200 | 39,86 | |||
200 | 39,86 | |||
28/03/2024 | 13:52:04,344 | 150 | 39,855 | |
150 | 39,855 | |||
150 | 39,855 | |||
28/03/2024 | 13:51:51,095 | 50 | 39,86 | |
50 | 39,86 | |||
50 | 39,86 | |||
28/03/2024 | 13:49:59,749 | 150 | 39,865 | |
150 | 39,865 | |||
150 | 39,865 | |||
28/03/2024 | 13:47:50,088 | 167 | 39,85 | |
167 | 39,85 | |||
167 | 39,85 | |||
28/03/2024 | 13:47:43,743 | 1 100 | 39,85 | |
1 100 | 39,85 | |||
1 100 | 39,85 | |||
28/03/2024 | 13:47:24,842 | 100 | 39,855 | |
100 | 39,855 | |||
100 | 39,855 | |||
28/03/2024 | 13:46:10,710 | 750 | 39,83 | |
750 | 39,83 | |||
750 | 39,83 | |||
28/03/2024 | 13:44:33,230 | 300 | 39,835 | |
300 | 39,835 | |||
300 | 39,835 | |||
28/03/2024 | 13:43:26,566 | 210 | 39,835 | |
210 | 39,835 | |||
210 | 39,835 | |||
28/03/2024 | 13:43:00,808 | 125 | 39,845 | |
125 | 39,845 | |||
125 | 39,845 | |||
28/03/2024 | 13:42:41,609 | 60 | 39,84 | |
60 | 39,84 | |||
60 | 39,84 | |||
28/03/2024 | 13:42:30,279 | 61 | 39,845 | |
61 | 39,845 | |||
61 | 39,845 | |||
28/03/2024 | 13:40:47,163 | 40 | 39,855 | |
40 | 39,855 | |||
40 | 39,855 | |||
28/03/2024 | 13:40:20,350 | 100 | 39,85 | |
100 | 39,85 | |||
100 | 39,85 | |||
28/03/2024 | 13:39:04,025 | 70 | 39,86 | |
70 | 39,86 | |||
70 | 39,86 | |||
28/03/2024 | 13:36:46,148 | 380 | 39,84 | |
380 | 39,84 | |||
380 | 39,84 | |||
28/03/2024 | 13:36:05,993 | 100 | 39,84 | |
100 | 39,84 | |||
100 | 39,84 | |||
28/03/2024 | 13:35:35,122 | 110 | 39,85 | |
110 | 39,85 | |||
110 | 39,85 | |||
28/03/2024 | 13:34:48,939 | 100 | 39,845 | |
100 | 39,845 | |||
100 | 39,845 | |||
28/03/2024 | 13:34:47,500 | 80 | 39,84 | |
80 | 39,84 | |||
80 | 39,84 | |||
28/03/2024 | 13:30:47,362 | 250 | 39,855 | |
250 | 39,855 | |||
250 | 39,855 | |||
28/03/2024 | 13:30:31,410 | 10 | 39,845 | |
10 | 39,845 | |||
10 | 39,845 | |||
28/03/2024 | 13:29:23,755 | 100 | 39,845 | |
100 | 39,845 | |||
100 | 39,845 | |||
28/03/2024 | 13:29:04,603 | 65 | 39,85 | |
65 | 39,85 | |||
65 | 39,85 | |||
28/03/2024 | 13:26:54,547 | 100 | 39,865 | |
100 | 39,865 | |||
100 | 39,865 | |||
28/03/2024 | 13:25:55,415 | 100 | 39,86 | |
100 | 39,86 | |||
100 | 39,86 | |||
28/03/2024 | 13:22:35,617 | 125 | 39,84 | |
125 | 39,84 | |||
125 | 39,84 | |||
28/03/2024 | 13:22:32,370 | 25 | 39,845 | |
25 | 39,845 | |||
25 | 39,845 | |||
28/03/2024 | 13:21:08,303 | 214 | 39,835 | |
214 | 39,835 | |||
214 | 39,835 | |||
28/03/2024 | 13:20:35,927 | 45 | 39,84 | |
45 | 39,84 | |||
45 | 39,84 | |||
28/03/2024 | 13:19:56,385 | 60 | 39,85 | |
35 | 39,85 | |||
60 | 39,85 | |||
25 | 39,85 | |||
28/03/2024 | 13:19:20,833 | 53 | 39,86 | |
53 | 39,86 | |||
53 | 39,86 | |||
28/03/2024 | 13:16:58,448 | 100 | 39,88 | |
100 | 39,88 | |||
100 | 39,88 | |||
28/03/2024 | 13:16:53,855 | 50 | 39,885 | |
50 | 39,885 | |||
50 | 39,885 | |||
28/03/2024 | 13:15:50,298 | 20 | 39,88 | |
20 | 39,88 | |||
20 | 39,88 | |||
28/03/2024 | 13:15:41,384 | 25 | 39,88 | |
25 | 39,88 | |||
25 | 39,88 | |||
28/03/2024 | 13:14:20,536 | 83 | 39,885 | |
83 | 39,885 | |||
83 | 39,885 | |||
28/03/2024 | 13:13:59,905 | 195 | 39,885 | |
195 | 39,885 | |||
195 | 39,885 | |||
28/03/2024 | 13:12:46,860 | 100 | 39,855 | |
100 | 39,855 | |||
100 | 39,855 | |||
28/03/2024 | 13:11:05,054 | 175 | 39,86 | |
175 | 39,86 | |||
175 | 39,86 | |||
28/03/2024 | 13:10:56,377 | 3 | 39,865 | |
3 | 39,865 | |||
3 | 39,865 | |||
28/03/2024 | 13:09:39,195 | 3 | 39,875 | |
3 | 39,875 | |||
3 | 39,875 | |||
28/03/2024 | 13:07:04,681 | 200 | 39,875 | |
200 | 39,875 | |||
200 | 39,875 | |||
28/03/2024 | 13:05:47,547 | 115 | 39,875 | |
115 | 39,875 | |||
115 | 39,875 | |||
28/03/2024 | 13:04:18,867 | 433 | 39,885 | |
433 | 39,885 | |||
433 | 39,885 | |||
28/03/2024 | 13:04:08,417 | 1 200 | 39,88 | |
900 | 39,88 | |||
200 | 39,88 | |||
1 200 | 39,88 | |||
100 | 39,88 | |||
28/03/2024 | 13:03:53,514 | 900 | 39,88 | |
900 | 39,88 | |||
900 | 39,88 | |||
28/03/2024 | 13:03:43,911 | 900 | 39,885 | |
900 | 39,885 | |||
900 | 39,885 | |||
28/03/2024 | 13:01:35,867 | 1 | 39,845 | |
1 | 39,845 | |||
1 | 39,845 | |||
28/03/2024 | 12:57:55,378 | 50 | 39,91 | |
50 | 39,91 | |||
50 | 39,91 | |||
28/03/2024 | 12:57:38,178 | 100 | 39,92 | |
100 | 39,92 | |||
100 | 39,92 | |||
28/03/2024 | 12:57:33,856 | 250 | 39,92 | |
250 | 39,92 | |||
250 | 39,92 | |||
28/03/2024 | 12:57:02,569 | 200 | 39,905 | |
200 | 39,905 | |||
200 | 39,905 | |||
28/03/2024 | 12:56:26,593 | 20 | 39,91 | |
20 | 39,91 | |||
20 | 39,91 | |||
28/03/2024 | 12:55:49,675 | 5 | 39,91 | |
5 | 39,91 | |||
5 | 39,91 | |||
28/03/2024 | 12:54:23,563 | 30 | 39,89 | |
30 | 39,89 | |||
30 | 39,89 | |||
28/03/2024 | 12:52:35,209 | 900 | 39,90 | |
900 | 39,90 | |||
900 | 39,90 | |||
28/03/2024 | 12:52:07,507 | 80 | 39,90 | |
80 | 39,90 | |||
80 | 39,90 | |||
28/03/2024 | 12:51:28,637 | 200 | 39,89 | |
200 | 39,89 | |||
200 | 39,89 | |||
28/03/2024 | 12:50:49,539 | 330 | 39,90 | |
330 | 39,90 | |||
330 | 39,90 | |||
28/03/2024 | 12:47:29,250 | 50 | 39,905 | |
50 | 39,905 | |||
50 | 39,905 | |||
28/03/2024 | 12:47:09,223 | 50 | 39,895 | |
50 | 39,895 | |||
50 | 39,895 | |||
28/03/2024 | 12:47:04,047 | 338 | 39,90 | |
338 | 39,90 | |||
338 | 39,90 | |||
28/03/2024 | 12:46:50,597 | 900 | 39,90 | |
900 | 39,90 | |||
13 | 39,90 | |||
862 | 39,90 | |||
25 | 39,90 | |||
28/03/2024 | 12:46:37,237 | 117 | 39,91 | |
117 | 39,91 | |||
117 | 39,91 | |||
28/03/2024 | 12:45:51,198 | 30 | 39,91 | |
30 | 39,91 | |||
30 | 39,91 | |||
28/03/2024 | 12:43:36,094 | 13 | 39,915 | |
13 | 39,915 | |||
13 | 39,915 | |||
28/03/2024 | 12:43:15,944 | 475 | 39,91 | |
475 | 39,91 | |||
475 | 39,91 | |||
28/03/2024 | 12:42:51,013 | 51 | 39,925 | |
51 | 39,925 | |||
51 | 39,925 | |||
28/03/2024 | 12:40:11,419 | 100 | 39,925 | |
100 | 39,925 | |||
100 | 39,925 | |||
28/03/2024 | 12:38:56,683 | 400 | 39,95 | |
400 | 39,95 | |||
400 | 39,95 | |||
28/03/2024 | 12:38:26,461 | 63 | 39,95 | |
63 | 39,95 | |||
63 | 39,95 | |||
28/03/2024 | 12:36:04,080 | 10 | 39,955 | |
10 | 39,955 | |||
10 | 39,955 | |||
28/03/2024 | 12:35:41,862 | 25 | 39,96 | |
25 | 39,96 | |||
25 | 39,96 | |||
28/03/2024 | 12:35:29,471 | 100 | 39,96 | |
100 | 39,96 | |||
100 | 39,96 | |||
28/03/2024 | 12:35:28,123 | 13 | 39,955 | |
13 | 39,955 | |||
13 | 39,955 | |||
28/03/2024 | 12:32:03,446 | 100 | 39,955 | |
100 | 39,955 | |||
100 | 39,955 | |||
28/03/2024 | 12:31:55,533 | 100 | 39,955 | |
100 | 39,955 | |||
100 | 39,955 | |||
28/03/2024 | 12:31:22,289 | 4 | 39,965 | |
4 | 39,965 | |||
4 | 39,965 | |||
28/03/2024 | 12:28:57,122 | 100 | 39,98 | |
100 | 39,98 | |||
100 | 39,98 | |||
28/03/2024 | 12:28:39,491 | 50 | 39,975 | |
50 | 39,975 | |||
50 | 39,975 | |||
28/03/2024 | 12:26:27,895 | 50 | 39,96 | |
50 | 39,96 | |||
40 | 39,96 | |||
10 | 39,96 | |||
28/03/2024 | 12:25:48,489 | 7 | 39,975 | |
7 | 39,975 | |||
7 | 39,975 | |||
28/03/2024 | 12:23:14,350 | 2 | 39,96 | |
2 | 39,96 | |||
2 | 39,96 | |||
28/03/2024 | 12:22:02,115 | 50 | 39,97 | |
50 | 39,97 | |||
50 | 39,97 | |||
28/03/2024 | 12:21:52,786 | 1 169 | 39,965 | |
1 169 | 39,965 | |||
1 169 | 39,965 | |||
28/03/2024 | 12:21:18,007 | 250 | 39,97 | |
250 | 39,97 | |||
250 | 39,97 | |||
28/03/2024 | 12:20:40,781 | 20 | 39,975 | |
20 | 39,975 | |||
20 | 39,975 | |||
28/03/2024 | 12:20:28,727 | 36 | 39,97 | |
36 | 39,97 | |||
36 | 39,97 | |||
28/03/2024 | 12:19:34,373 | 20 | 39,97 | |
20 | 39,97 | |||
20 | 39,97 | |||
28/03/2024 | 12:17:47,061 | 25 | 39,97 | |
25 | 39,97 | |||
25 | 39,97 | |||
28/03/2024 | 12:14:48,702 | 5 | 39,965 | |
5 | 39,965 | |||
5 | 39,965 | |||
28/03/2024 | 12:14:12,129 | 40 | 39,96 | |
40 | 39,96 | |||
40 | 39,96 | |||
28/03/2024 | 12:14:04,003 | 10 | 39,96 | |
10 | 39,96 | |||
10 | 39,96 | |||
28/03/2024 | 12:13:58,351 | 250 | 39,955 | |
250 | 39,955 | |||
250 | 39,955 | |||
28/03/2024 | 12:13:43,995 | 25 | 39,95 | |
25 | 39,95 | |||
25 | 39,95 | |||
28/03/2024 | 12:13:26,382 | 13 | 39,97 | |
13 | 39,97 | |||
13 | 39,97 | |||
28/03/2024 | 12:13:18,789 | 50 | 39,975 | |
50 | 39,975 | |||
50 | 39,975 | |||
28/03/2024 | 12:12:31,122 | 30 | 39,97 | |
30 | 39,97 | |||
30 | 39,97 | |||
28/03/2024 | 12:12:05,161 | 40 | 39,98 | |
40 | 39,98 | |||
40 | 39,98 | |||
28/03/2024 | 12:10:59,800 | 70 | 39,995 | |
70 | 39,995 | |||
70 | 39,995 | |||
28/03/2024 | 12:10:32,774 | 150 | 40,00 | |
150 | 40,00 | |||
150 | 40,00 | |||
28/03/2024 | 12:10:20,982 | 1 | 40,005 | |
1 | 40,005 | |||
1 | 40,005 | |||
28/03/2024 | 12:09:36,738 | 10 | 40,01 | |
10 | 40,01 | |||
10 | 40,01 | |||
28/03/2024 | 12:08:17,323 | 500 | 40,00 | |
500 | 40,00 | |||
500 | 40,00 | |||
28/03/2024 | 12:08:17,016 | 1 100 | 40,00 | |
1 100 | 40,00 | |||
1 100 | 40,00 | |||
28/03/2024 | 12:08:00,000 | 900 | 40,00 | |
900 | 40,00 | |||
900 | 40,00 | |||
28/03/2024 | 12:05:30,109 | 124 | 40,01 | |
124 | 40,01 | |||
124 | 40,01 | |||
28/03/2024 | 12:01:19,962 | 150 | 39,99 | |
150 | 39,99 | |||
150 | 39,99 | |||
28/03/2024 | 12:01:09,839 | 200 | 39,99 | |
200 | 39,99 | |||
200 | 39,99 | |||
28/03/2024 | 11:59:40,154 | 15 | 39,99 | |
15 | 39,99 | |||
15 | 39,99 | |||
28/03/2024 | 11:58:43,157 | 200 | 40,01 | |
200 | 40,01 | |||
200 | 40,01 | |||
28/03/2024 | 11:57:07,542 | 30 | 40,01 | |
30 | 40,01 | |||
30 | 40,01 | |||
28/03/2024 | 11:55:50,956 | 112 | 40,01 | |
112 | 40,01 | |||
112 | 40,01 | |||
28/03/2024 | 11:53:55,626 | 20 | 40,01 | |
20 | 40,01 | |||
20 | 40,01 | |||
28/03/2024 | 11:53:43,170 | 400 | 40,01 | |
400 | 40,01 | |||
400 | 40,01 | |||
28/03/2024 | 11:52:35,557 | 300 | 40,02 | |
300 | 40,02 | |||
300 | 40,02 | |||
28/03/2024 | 11:51:32,037 | 125 | 40,025 | |
125 | 40,025 | |||
125 | 40,025 | |||
28/03/2024 | 11:51:26,991 | 125 | 40,035 | |
125 | 40,035 | |||
125 | 40,035 | |||
28/03/2024 | 11:48:53,482 | 24 | 40,035 | |
24 | 40,035 | |||
24 | 40,035 | |||
28/03/2024 | 11:48:09,340 | 1 000 | 40,00 | |
1 000 | 40,00 | |||
10 | 40,00 | |||
990 | 40,00 | |||
28/03/2024 | 11:44:51,486 | 900 | 39,93 | |
900 | 39,93 | |||
900 | 39,93 | |||
28/03/2024 | 11:42:54,927 | 750 | 39,91 | |
750 | 39,91 | |||
750 | 39,91 | |||
28/03/2024 | 11:40:15,034 | 111 | 39,94 | |
111 | 39,94 | |||
111 | 39,94 | |||
28/03/2024 | 11:40:07,414 | 80 | 39,945 | |
80 | 39,945 | |||
80 | 39,945 | |||
28/03/2024 | 11:39:01,817 | 10 | 39,945 | |
10 | 39,945 | |||
10 | 39,945 | |||
28/03/2024 | 11:36:12,769 | 40 | 39,93 | |
40 | 39,93 | |||
40 | 39,93 | |||
28/03/2024 | 11:35:24,032 | 35 | 39,925 | |
35 | 39,925 | |||
35 | 39,925 | |||
28/03/2024 | 11:34:26,867 | 250 | 39,92 | |
250 | 39,92 | |||
250 | 39,92 | |||
28/03/2024 | 11:32:35,087 | 15 | 39,935 | |
15 | 39,935 | |||
15 | 39,935 | |||
28/03/2024 | 11:32:28,711 | 75 | 39,92 | |
75 | 39,92 | |||
75 | 39,92 | |||
28/03/2024 | 11:32:22,606 | 50 | 39,925 | |
50 | 39,925 | |||
50 | 39,925 | |||
28/03/2024 | 11:32:00,499 | 26 | 39,915 | |
26 | 39,915 | |||
26 | 39,915 | |||
28/03/2024 | 11:31:51,419 | 100 | 39,915 | |
100 | 39,915 | |||
100 | 39,915 | |||
28/03/2024 | 11:29:25,447 | 550 | 39,875 | |
550 | 39,875 | |||
550 | 39,875 | |||
28/03/2024 | 11:27:25,223 | 200 | 39,88 | |
200 | 39,88 | |||
200 | 39,88 | |||
28/03/2024 | 11:27:09,379 | 25 | 39,89 | |
25 | 39,89 | |||
25 | 39,89 | |||
28/03/2024 | 11:25:52,072 | 6 | 39,905 | |
6 | 39,905 | |||
6 | 39,905 | |||
28/03/2024 | 11:25:42,010 | 100 | 39,90 | |
100 | 39,90 | |||
100 | 39,90 | |||
28/03/2024 | 11:25:37,864 | 6 | 39,905 | |
6 | 39,905 | |||
6 | 39,905 | |||
28/03/2024 | 11:24:53,754 | 100 | 39,915 | |
100 | 39,915 | |||
100 | 39,915 | |||
28/03/2024 | 11:20:52,615 | 250 | 39,92 | |
250 | 39,92 | |||
250 | 39,92 | |||
28/03/2024 | 11:20:47,578 | 35 | 39,92 | |
35 | 39,92 | |||
35 | 39,92 | |||
28/03/2024 | 11:18:15,043 | 300 | 39,92 | |
300 | 39,92 | |||
300 | 39,92 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 17:04:57
dernière actualisation:
28/03/2024 @ 17:04:57