Deutsche Post AG
- Informations
- Dernièr
- Négocier des titres
230
206
39,58
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 13:55:50,284 | 26 | 39,58 | |
26 | 39,58 | |||
26 | 39,58 | |||
15/05/2024 | 13:47:16,098 | 40 | 39,60 | |
40 | 39,60 | |||
40 | 39,60 | |||
15/05/2024 | 13:46:59,223 | 75 | 39,60 | |
75 | 39,60 | |||
75 | 39,60 | |||
15/05/2024 | 13:43:44,046 | 36 | 39,59 | |
36 | 39,59 | |||
36 | 39,59 | |||
15/05/2024 | 13:43:10,598 | 2 | 39,60 | |
2 | 39,60 | |||
2 | 39,60 | |||
15/05/2024 | 13:41:21,143 | 4 | 39,61 | |
4 | 39,61 | |||
4 | 39,61 | |||
15/05/2024 | 13:39:09,528 | 7 | 39,62 | |
7 | 39,62 | |||
7 | 39,62 | |||
15/05/2024 | 13:37:46,974 | 124 | 39,61 | |
124 | 39,61 | |||
124 | 39,61 | |||
15/05/2024 | 13:33:47,568 | 60 | 39,59 | |
60 | 39,59 | |||
60 | 39,59 | |||
15/05/2024 | 13:33:04,326 | 20 | 39,59 | |
20 | 39,59 | |||
20 | 39,59 | |||
15/05/2024 | 13:31:56,952 | 90 | 39,59 | |
90 | 39,59 | |||
90 | 39,59 | |||
15/05/2024 | 13:30:43,302 | 900 | 39,59 | |
900 | 39,59 | |||
900 | 39,59 | |||
15/05/2024 | 13:29:09,842 | 80 | 39,62 | |
80 | 39,62 | |||
80 | 39,62 | |||
15/05/2024 | 13:24:37,956 | 10 | 39,63 | |
10 | 39,63 | |||
10 | 39,63 | |||
15/05/2024 | 13:22:59,215 | 100 | 39,60 | |
100 | 39,60 | |||
100 | 39,60 | |||
15/05/2024 | 13:20:50,795 | 1 | 39,61 | |
1 | 39,61 | |||
1 | 39,61 | |||
15/05/2024 | 13:19:42,528 | 2 | 39,61 | |
2 | 39,61 | |||
2 | 39,61 | |||
15/05/2024 | 13:17:55,303 | 150 | 39,61 | |
150 | 39,61 | |||
150 | 39,61 | |||
15/05/2024 | 13:17:34,934 | 130 | 39,60 | |
130 | 39,60 | |||
130 | 39,60 | |||
15/05/2024 | 13:15:51,887 | 250 | 39,59 | |
250 | 39,59 | |||
250 | 39,59 | |||
15/05/2024 | 13:15:17,500 | 40 | 39,59 | |
40 | 39,59 | |||
40 | 39,59 | |||
15/05/2024 | 13:13:49,792 | 200 | 39,63 | |
200 | 39,63 | |||
200 | 39,63 | |||
15/05/2024 | 13:12:51,168 | 250 | 39,63 | |
250 | 39,63 | |||
250 | 39,63 | |||
15/05/2024 | 13:06:40,356 | 50 | 39,59 | |
50 | 39,59 | |||
50 | 39,59 | |||
15/05/2024 | 13:04:14,543 | 3 | 39,60 | |
3 | 39,60 | |||
3 | 39,60 | |||
15/05/2024 | 13:03:40,437 | 200 | 39,59 | |
200 | 39,59 | |||
200 | 39,59 | |||
15/05/2024 | 13:01:51,177 | 42 | 39,56 | |
42 | 39,56 | |||
42 | 39,56 | |||
15/05/2024 | 13:01:25,906 | 3 | 39,67 | |
3 | 39,67 | |||
3 | 39,67 | |||
15/05/2024 | 13:00:18,520 | 1 | 39,56 | |
1 | 39,56 | |||
1 | 39,56 | |||
15/05/2024 | 12:53:39,917 | 3 | 39,60 | |
3 | 39,60 | |||
3 | 39,60 | |||
15/05/2024 | 12:53:30,020 | 1 | 39,61 | |
1 | 39,61 | |||
1 | 39,61 | |||
15/05/2024 | 12:45:30,101 | 912 | 39,59 | |
912 | 39,59 | |||
912 | 39,59 | |||
15/05/2024 | 12:41:43,844 | 550 | 39,59 | |
550 | 39,59 | |||
550 | 39,59 | |||
15/05/2024 | 12:41:28,457 | 50 | 39,60 | |
50 | 39,60 | |||
50 | 39,60 | |||
15/05/2024 | 12:41:17,822 | 9 | 39,60 | |
9 | 39,60 | |||
9 | 39,60 | |||
15/05/2024 | 12:38:43,718 | 50 | 39,56 | |
50 | 39,56 | |||
50 | 39,56 | |||
15/05/2024 | 12:31:33,062 | 250 | 39,57 | |
250 | 39,57 | |||
250 | 39,57 | |||
15/05/2024 | 12:26:38,553 | 350 | 39,57 | |
350 | 39,57 | |||
350 | 39,57 | |||
15/05/2024 | 12:25:54,588 | 30 | 39,58 | |
30 | 39,58 | |||
30 | 39,58 | |||
15/05/2024 | 12:25:13,817 | 250 | 39,58 | |
250 | 39,58 | |||
250 | 39,58 | |||
15/05/2024 | 12:24:04,739 | 60 | 39,56 | |
60 | 39,56 | |||
60 | 39,56 | |||
15/05/2024 | 12:22:03,423 | 18 | 39,57 | |
18 | 39,57 | |||
18 | 39,57 | |||
15/05/2024 | 12:21:03,209 | 85 | 39,57 | |
85 | 39,57 | |||
85 | 39,57 | |||
15/05/2024 | 12:20:47,004 | 50 | 39,57 | |
50 | 39,57 | |||
50 | 39,57 | |||
15/05/2024 | 12:20:46,893 | 80 | 39,57 | |
80 | 39,57 | |||
80 | 39,57 | |||
15/05/2024 | 12:15:50,548 | 250 | 39,56 | |
250 | 39,56 | |||
250 | 39,56 | |||
15/05/2024 | 12:10:23,108 | 50 | 39,58 | |
50 | 39,58 | |||
50 | 39,58 | |||
15/05/2024 | 12:09:25,010 | 400 | 39,59 | |
400 | 39,59 | |||
400 | 39,59 | |||
15/05/2024 | 12:09:00,180 | 505 | 39,58 | |
505 | 39,58 | |||
505 | 39,58 | |||
15/05/2024 | 12:07:37,409 | 190 | 39,58 | |
190 | 39,58 | |||
190 | 39,58 | |||
15/05/2024 | 12:06:56,512 | 1 700 | 39,58 | |
1 700 | 39,58 | |||
1 700 | 39,58 | |||
15/05/2024 | 12:04:29,646 | 290 | 39,58 | |
290 | 39,58 | |||
290 | 39,58 | |||
15/05/2024 | 12:03:55,400 | 18 | 39,58 | |
18 | 39,58 | |||
18 | 39,58 | |||
15/05/2024 | 12:03:36,688 | 10 | 39,58 | |
10 | 39,58 | |||
10 | 39,58 | |||
15/05/2024 | 12:03:22,713 | 35 | 39,58 | |
35 | 39,58 | |||
35 | 39,58 | |||
15/05/2024 | 12:03:18,947 | 1 | 39,58 | |
1 | 39,58 | |||
1 | 39,58 | |||
15/05/2024 | 12:01:53,619 | 1 | 39,59 | |
1 | 39,59 | |||
1 | 39,59 | |||
15/05/2024 | 11:59:07,103 | 400 | 39,57 | |
400 | 39,57 | |||
400 | 39,57 | |||
15/05/2024 | 11:53:02,034 | 127 | 39,59 | |
127 | 39,59 | |||
127 | 39,59 | |||
15/05/2024 | 11:51:46,633 | 70 | 39,60 | |
70 | 39,60 | |||
70 | 39,60 | |||
15/05/2024 | 11:49:57,099 | 50 | 39,61 | |
50 | 39,61 | |||
50 | 39,61 | |||
15/05/2024 | 11:48:55,317 | 1 | 39,60 | |
1 | 39,60 | |||
1 | 39,60 | |||
15/05/2024 | 11:48:42,682 | 26 | 39,60 | |
26 | 39,60 | |||
26 | 39,60 | |||
15/05/2024 | 11:48:40,334 | 1 | 39,60 | |
1 | 39,60 | |||
1 | 39,60 | |||
15/05/2024 | 11:47:55,798 | 3 | 39,59 | |
3 | 39,59 | |||
3 | 39,59 | |||
15/05/2024 | 11:47:19,382 | 462 | 39,59 | |
462 | 39,59 | |||
462 | 39,59 | |||
15/05/2024 | 11:47:10,919 | 1 000 | 39,60 | |
1 000 | 39,60 | |||
1 000 | 39,60 | |||
15/05/2024 | 11:46:50,171 | 80 | 39,59 | |
80 | 39,59 | |||
80 | 39,59 | |||
15/05/2024 | 11:44:45,848 | 100 | 39,59 | |
100 | 39,59 | |||
100 | 39,59 | |||
15/05/2024 | 11:42:35,427 | 140 | 39,60 | |
140 | 39,60 | |||
140 | 39,60 | |||
15/05/2024 | 11:42:19,418 | 14 | 39,58 | |
14 | 39,58 | |||
14 | 39,58 | |||
15/05/2024 | 11:38:42,360 | 127 | 39,57 | |
127 | 39,57 | |||
127 | 39,57 | |||
15/05/2024 | 11:35:00,391 | 12 | 39,55 | |
12 | 39,55 | |||
12 | 39,55 | |||
15/05/2024 | 11:32:59,258 | 24 | 39,54 | |
24 | 39,54 | |||
24 | 39,54 | |||
15/05/2024 | 11:30:19,272 | 575 | 39,53 | |
575 | 39,53 | |||
575 | 39,53 | |||
15/05/2024 | 11:29:36,176 | 1 100 | 39,53 | |
1 100 | 39,53 | |||
1 100 | 39,53 | |||
15/05/2024 | 11:29:12,995 | 10 | 39,53 | |
10 | 39,53 | |||
10 | 39,53 | |||
15/05/2024 | 11:28:04,429 | 25 | 39,53 | |
25 | 39,53 | |||
25 | 39,53 | |||
15/05/2024 | 11:28:00,343 | 500 | 39,53 | |
500 | 39,53 | |||
500 | 39,53 | |||
15/05/2024 | 11:27:15,062 | 250 | 39,57 | |
250 | 39,57 | |||
250 | 39,57 | |||
15/05/2024 | 11:27:02,322 | 25 | 39,59 | |
25 | 39,59 | |||
25 | 39,59 | |||
15/05/2024 | 11:26:43,214 | 4 | 39,58 | |
4 | 39,58 | |||
4 | 39,58 | |||
15/05/2024 | 11:24:04,682 | 79 | 39,58 | |
79 | 39,58 | |||
79 | 39,58 | |||
15/05/2024 | 11:23:57,971 | 1 200 | 39,58 | |
1 200 | 39,58 | |||
1 200 | 39,58 | |||
15/05/2024 | 11:23:14,206 | 1 500 | 39,59 | |
1 500 | 39,59 | |||
1 500 | 39,59 | |||
15/05/2024 | 11:20:28,806 | 100 | 39,59 | |
100 | 39,59 | |||
100 | 39,59 | |||
15/05/2024 | 11:20:22,859 | 1 400 | 39,59 | |
1 400 | 39,59 | |||
1 400 | 39,59 | |||
15/05/2024 | 11:20:15,470 | 100 | 39,59 | |
100 | 39,59 | |||
100 | 39,59 | |||
15/05/2024 | 11:19:14,651 | 280 | 39,60 | |
280 | 39,60 | |||
280 | 39,60 | |||
15/05/2024 | 11:19:07,510 | 100 | 39,60 | |
100 | 39,60 | |||
100 | 39,60 | |||
15/05/2024 | 11:18:31,500 | 20 | 39,61 | |
20 | 39,61 | |||
20 | 39,61 | |||
15/05/2024 | 11:16:06,164 | 900 | 39,62 | |
900 | 39,62 | |||
900 | 39,62 | |||
15/05/2024 | 11:14:20,794 | 250 | 39,65 | |
250 | 39,65 | |||
250 | 39,65 | |||
15/05/2024 | 11:13:13,522 | 1 000 | 39,66 | |
1 000 | 39,66 | |||
1 000 | 39,66 | |||
15/05/2024 | 11:11:31,994 | 39 | 39,68 | |
39 | 39,68 | |||
39 | 39,68 | |||
15/05/2024 | 11:11:09,027 | 1 134 | 39,65 | |
1 | 39,65 | |||
1 133 | 39,65 | |||
1 134 | 39,65 | |||
15/05/2024 | 11:11:02,168 | 1 700 | 39,65 | |
60 | 39,65 | |||
1 700 | 39,65 | |||
1 640 | 39,65 | |||
15/05/2024 | 11:10:47,615 | 1 700 | 39,65 | |
1 700 | 39,65 | |||
1 700 | 39,65 | |||
15/05/2024 | 11:09:00,556 | 130 | 39,64 | |
130 | 39,64 | |||
130 | 39,64 | |||
15/05/2024 | 11:05:53,196 | 5 | 39,62 | |
5 | 39,62 | |||
5 | 39,62 | |||
15/05/2024 | 11:05:50,356 | 60 | 39,61 | |
60 | 39,61 | |||
60 | 39,61 | |||
15/05/2024 | 11:03:20,117 | 25 | 39,61 | |
25 | 39,61 | |||
25 | 39,61 | |||
15/05/2024 | 11:02:35,472 | 80 | 39,60 | |
80 | 39,60 | |||
80 | 39,60 | |||
15/05/2024 | 11:02:24,460 | 45 | 39,60 | |
45 | 39,60 | |||
45 | 39,60 | |||
15/05/2024 | 10:59:41,086 | 255 | 39,60 | |
255 | 39,60 | |||
255 | 39,60 | |||
15/05/2024 | 10:58:42,475 | 5 | 39,62 | |
5 | 39,62 | |||
5 | 39,62 | |||
15/05/2024 | 10:57:25,263 | 75 | 39,63 | |
75 | 39,63 | |||
75 | 39,63 | |||
15/05/2024 | 10:54:42,054 | 75 | 39,61 | |
75 | 39,61 | |||
75 | 39,61 | |||
15/05/2024 | 10:54:04,308 | 90 | 39,61 | |
90 | 39,61 | |||
90 | 39,61 | |||
15/05/2024 | 10:53:49,062 | 50 | 39,61 | |
50 | 39,61 | |||
50 | 39,61 | |||
15/05/2024 | 10:50:04,586 | 55 | 39,60 | |
55 | 39,60 | |||
55 | 39,60 | |||
15/05/2024 | 10:49:05,969 | 12 | 39,61 | |
12 | 39,61 | |||
12 | 39,61 | |||
15/05/2024 | 10:48:12,237 | 100 | 39,61 | |
100 | 39,61 | |||
100 | 39,61 | |||
15/05/2024 | 10:47:43,594 | 8 | 39,60 | |
8 | 39,60 | |||
8 | 39,60 | |||
15/05/2024 | 10:47:22,254 | 5 | 39,60 | |
5 | 39,60 | |||
5 | 39,60 | |||
15/05/2024 | 10:47:07,636 | 30 | 39,61 | |
30 | 39,61 | |||
30 | 39,61 | |||
15/05/2024 | 10:46:07,501 | 26 | 39,62 | |
26 | 39,62 | |||
26 | 39,62 | |||
15/05/2024 | 10:45:33,229 | 750 | 39,61 | |
750 | 39,61 | |||
750 | 39,61 | |||
15/05/2024 | 10:45:21,336 | 25 | 39,61 | |
25 | 39,61 | |||
25 | 39,61 | |||
15/05/2024 | 10:43:37,666 | 26 | 39,62 | |
26 | 39,62 | |||
26 | 39,62 | |||
15/05/2024 | 10:39:19,054 | 28 | 39,60 | |
28 | 39,60 | |||
28 | 39,60 | |||
15/05/2024 | 10:38:45,815 | 787 | 39,60 | |
787 | 39,60 | |||
287 | 39,60 | |||
500 | 39,60 | |||
15/05/2024 | 10:38:37,135 | 29 | 39,60 | |
10 | 39,60 | |||
29 | 39,60 | |||
19 | 39,60 | |||
15/05/2024 | 10:36:09,230 | 200 | 39,58 | |
200 | 39,58 | |||
200 | 39,58 | |||
15/05/2024 | 10:35:19,806 | 130 | 39,57 | |
130 | 39,57 | |||
130 | 39,57 | |||
15/05/2024 | 10:34:44,140 | 900 | 39,56 | |
900 | 39,56 | |||
900 | 39,56 | |||
15/05/2024 | 10:31:05,017 | 21 | 39,57 | |
21 | 39,57 | |||
21 | 39,57 | |||
15/05/2024 | 10:30:54,779 | 600 | 39,57 | |
600 | 39,57 | |||
600 | 39,57 | |||
15/05/2024 | 10:29:29,125 | 400 | 39,56 | |
400 | 39,56 | |||
400 | 39,56 | |||
15/05/2024 | 10:24:04,861 | 130 | 39,56 | |
130 | 39,56 | |||
130 | 39,56 | |||
15/05/2024 | 10:23:45,398 | 85 | 39,56 | |
85 | 39,56 | |||
85 | 39,56 | |||
15/05/2024 | 10:23:19,516 | 108 | 39,55 | |
108 | 39,55 | |||
108 | 39,55 | |||
15/05/2024 | 10:23:04,255 | 50 | 39,56 | |
50 | 39,56 | |||
50 | 39,56 | |||
15/05/2024 | 10:23:03,559 | 500 | 39,55 | |
500 | 39,55 | |||
500 | 39,55 | |||
15/05/2024 | 10:21:33,807 | 27 | 39,56 | |
27 | 39,56 | |||
27 | 39,56 | |||
15/05/2024 | 10:15:19,517 | 204 | 39,52 | |
204 | 39,52 | |||
204 | 39,52 | |||
15/05/2024 | 10:14:34,434 | 25 | 39,53 | |
25 | 39,53 | |||
25 | 39,53 | |||
15/05/2024 | 10:14:00,908 | 950 | 39,52 | |
950 | 39,52 | |||
950 | 39,52 | |||
15/05/2024 | 10:13:21,269 | 720 | 39,51 | |
720 | 39,51 | |||
720 | 39,51 | |||
15/05/2024 | 10:12:33,711 | 12 | 39,50 | |
12 | 39,50 | |||
12 | 39,50 | |||
15/05/2024 | 10:11:18,663 | 300 | 39,49 | |
300 | 39,49 | |||
300 | 39,49 | |||
15/05/2024 | 10:10:31,058 | 100 | 39,52 | |
100 | 39,52 | |||
100 | 39,52 | |||
15/05/2024 | 10:10:26,628 | 400 | 39,51 | |
400 | 39,51 | |||
400 | 39,51 | |||
15/05/2024 | 10:09:05,849 | 150 | 39,53 | |
150 | 39,53 | |||
150 | 39,53 | |||
15/05/2024 | 10:08:43,887 | 4 | 39,53 | |
4 | 39,53 | |||
4 | 39,53 | |||
15/05/2024 | 10:06:04,777 | 350 | 39,52 | |
350 | 39,52 | |||
350 | 39,52 | |||
15/05/2024 | 10:05:44,822 | 2 | 39,52 | |
2 | 39,52 | |||
2 | 39,52 | |||
15/05/2024 | 10:03:46,809 | 50 | 39,55 | |
50 | 39,55 | |||
50 | 39,55 | |||
15/05/2024 | 10:03:31,520 | 1 | 39,55 | |
1 | 39,55 | |||
1 | 39,55 | |||
15/05/2024 | 09:59:41,077 | 10 | 39,50 | |
10 | 39,50 | |||
10 | 39,50 | |||
15/05/2024 | 09:58:18,987 | 500 | 39,52 | |
500 | 39,52 | |||
500 | 39,52 | |||
15/05/2024 | 09:55:22,680 | 253 | 39,50 | |
253 | 39,50 | |||
253 | 39,50 | |||
15/05/2024 | 09:55:13,326 | 56 | 39,48 | |
56 | 39,48 | |||
56 | 39,48 | |||
15/05/2024 | 09:54:35,010 | 80 | 39,48 | |
80 | 39,48 | |||
80 | 39,48 | |||
15/05/2024 | 09:54:13,524 | 100 | 39,50 | |
100 | 39,50 | |||
100 | 39,50 | |||
15/05/2024 | 09:53:10,018 | 11 | 39,50 | |
11 | 39,50 | |||
11 | 39,50 | |||
15/05/2024 | 09:50:29,532 | 150 | 39,48 | |
150 | 39,48 | |||
150 | 39,48 | |||
15/05/2024 | 09:49:39,488 | 4 | 39,49 | |
4 | 39,49 | |||
4 | 39,49 | |||
15/05/2024 | 09:42:50,541 | 150 | 39,48 | |
150 | 39,48 | |||
150 | 39,48 | |||
15/05/2024 | 09:41:02,744 | 25 | 39,48 | |
25 | 39,48 | |||
25 | 39,48 | |||
15/05/2024 | 09:40:33,500 | 50 | 39,50 | |
50 | 39,50 | |||
50 | 39,50 | |||
15/05/2024 | 09:37:54,864 | 100 | 39,50 | |
100 | 39,50 | |||
100 | 39,50 | |||
15/05/2024 | 09:36:32,830 | 12 | 39,49 | |
12 | 39,49 | |||
12 | 39,49 | |||
15/05/2024 | 09:36:05,473 | 300 | 39,48 | |
300 | 39,48 | |||
300 | 39,48 | |||
15/05/2024 | 09:35:31,918 | 99 | 39,50 | |
99 | 39,50 | |||
99 | 39,50 | |||
15/05/2024 | 09:32:00,316 | 100 | 39,47 | |
100 | 39,47 | |||
100 | 39,47 | |||
15/05/2024 | 09:30:48,887 | 31 | 39,47 | |
31 | 39,47 | |||
31 | 39,47 | |||
15/05/2024 | 09:30:48,506 | 300 | 39,46 | |
300 | 39,46 | |||
300 | 39,46 | |||
15/05/2024 | 09:30:44,233 | 250 | 39,46 | |
250 | 39,46 | |||
250 | 39,46 | |||
15/05/2024 | 09:30:35,133 | 95 | 39,47 | |
95 | 39,47 | |||
95 | 39,47 | |||
15/05/2024 | 09:30:25,628 | 501 | 39,47 | |
501 | 39,47 | |||
501 | 39,47 | |||
15/05/2024 | 09:29:46,546 | 30 | 39,44 | |
30 | 39,44 | |||
30 | 39,44 | |||
15/05/2024 | 09:29:14,325 | 253 | 39,45 | |
253 | 39,45 | |||
253 | 39,45 | |||
15/05/2024 | 09:26:21,451 | 1 | 39,49 | |
1 | 39,49 | |||
1 | 39,49 | |||
15/05/2024 | 09:26:09,925 | 50 | 39,47 | |
50 | 39,47 | |||
50 | 39,47 | |||
15/05/2024 | 09:25:30,549 | 5 | 39,47 | |
5 | 39,47 | |||
5 | 39,47 | |||
15/05/2024 | 09:22:56,029 | 120 | 39,50 | |
120 | 39,50 | |||
120 | 39,50 | |||
15/05/2024 | 09:20:45,243 | 175 | 39,49 | |
175 | 39,49 | |||
175 | 39,49 | |||
15/05/2024 | 09:16:21,128 | 43 | 39,47 | |
43 | 39,47 | |||
43 | 39,47 | |||
15/05/2024 | 09:16:01,642 | 50 | 39,47 | |
50 | 39,47 | |||
50 | 39,47 | |||
15/05/2024 | 09:14:11,982 | 25 | 39,48 | |
25 | 39,48 | |||
25 | 39,48 | |||
15/05/2024 | 09:07:12,938 | 900 | 39,54 | |
900 | 39,54 | |||
900 | 39,54 | |||
15/05/2024 | 09:03:30,567 | 20 | 39,49 | |
20 | 39,49 | |||
20 | 39,49 | |||
15/05/2024 | 09:03:18,011 | 150 | 39,45 | |
150 | 39,45 | |||
150 | 39,45 | |||
15/05/2024 | 09:03:05,505 | 1 | 39,47 | |
1 | 39,47 | |||
1 | 39,47 | |||
15/05/2024 | 09:02:00,508 | 310 | 39,48 | |
310 | 39,48 | |||
310 | 39,48 | |||
15/05/2024 | 09:01:45,248 | 900 | 39,48 | |
900 | 39,48 | |||
900 | 39,48 | |||
15/05/2024 | 09:01:21,110 | 53 | 39,49 | |
53 | 39,49 | |||
53 | 39,49 | |||
15/05/2024 | 08:56:47,610 | 65 | 39,49 | |
65 | 39,49 | |||
65 | 39,49 | |||
15/05/2024 | 08:56:32,078 | 80 | 39,49 | |
80 | 39,49 | |||
80 | 39,49 | |||
15/05/2024 | 08:55:41,195 | 200 | 39,55 | |
200 | 39,55 | |||
200 | 39,55 | |||
15/05/2024 | 08:46:11,022 | 150 | 39,49 | |
150 | 39,49 | |||
150 | 39,49 | |||
15/05/2024 | 08:45:34,239 | 150 | 39,49 | |
150 | 39,49 | |||
150 | 39,49 | |||
15/05/2024 | 08:45:11,898 | 60 | 39,48 | |
60 | 39,48 | |||
60 | 39,48 | |||
15/05/2024 | 08:43:19,360 | 50 | 39,52 | |
50 | 39,52 | |||
50 | 39,52 | |||
15/05/2024 | 08:37:28,828 | 25 | 39,44 | |
25 | 39,44 | |||
25 | 39,44 | |||
15/05/2024 | 08:36:56,497 | 10 | 39,44 | |
10 | 39,44 | |||
10 | 39,44 | |||
15/05/2024 | 08:26:30,421 | 3 | 39,57 | |
3 | 39,57 | |||
3 | 39,57 | |||
15/05/2024 | 08:22:44,929 | 80 | 39,41 | |
80 | 39,41 | |||
60 | 39,41 | |||
20 | 39,41 | |||
15/05/2024 | 08:21:39,943 | 3 | 39,41 | |
3 | 39,41 | |||
3 | 39,41 | |||
15/05/2024 | 08:21:26,435 | 2 | 39,61 | |
2 | 39,61 | |||
2 | 39,61 | |||
15/05/2024 | 08:07:46,095 | 150 | 39,41 | |
150 | 39,41 | |||
150 | 39,41 | |||
15/05/2024 | 08:06:19,813 | 250 | 39,59 | |
90 | 39,59 | |||
60 | 39,59 | |||
250 | 39,59 | |||
100 | 39,59 | |||
15/05/2024 | 08:05:04,846 | 51 | 39,59 | |
51 | 39,59 | |||
51 | 39,59 | |||
15/05/2024 | 08:04:54,553 | 400 | 39,56 | |
121 | 39,56 | |||
279 | 39,56 | |||
400 | 39,56 | |||
15/05/2024 | 08:00:40,517 | 1 291 | 39,41 | |
2 | 39,41 | |||
5 | 39,41 | |||
100 | 39,41 | |||
500 | 39,41 | |||
100 | 39,41 | |||
20 | 39,41 | |||
12 | 39,41 | |||
100 | 39,41 | |||
40 | 39,41 | |||
500 | 39,41 | |||
238 | 39,41 | |||
10 | 39,41 | |||
1 | 39,41 | |||
30 | 39,41 | |||
500 | 39,41 | |||
250 | 39,41 | |||
75 | 39,41 | |||
99 | 39,41 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Valeur du jour
AMC Entertainment Holdings Inc Cl. A Achat: 5,701 / Vente: 5,769Volume: 3 024 693
-9,34%
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 13:57:44
dernière actualisation:
15/05/2024 @ 13:57:44