Deutsche Post AG
- Informations
- Dernièr
- Négocier des titres
317
267
38,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 11:31:13,736 | 205 | 38,10 | |
205 | 38,10 | |||
205 | 38,10 | |||
08/05/2024 | 11:29:44,829 | 639 | 38,10 | |
639 | 38,10 | |||
639 | 38,10 | |||
08/05/2024 | 11:28:06,719 | 50 | 38,10 | |
50 | 38,10 | |||
50 | 38,10 | |||
08/05/2024 | 11:27:16,042 | 171 | 38,12 | |
171 | 38,12 | |||
171 | 38,12 | |||
08/05/2024 | 11:25:40,031 | 20 | 38,14 | |
20 | 38,14 | |||
20 | 38,14 | |||
08/05/2024 | 11:25:29,920 | 603 | 38,14 | |
603 | 38,14 | |||
603 | 38,14 | |||
08/05/2024 | 11:24:29,717 | 22 | 38,07 | |
22 | 38,07 | |||
22 | 38,07 | |||
08/05/2024 | 11:24:02,611 | 300 | 38,06 | |
300 | 38,06 | |||
300 | 38,06 | |||
08/05/2024 | 11:23:10,969 | 250 | 38,04 | |
250 | 38,04 | |||
250 | 38,04 | |||
08/05/2024 | 11:23:07,128 | 300 | 38,05 | |
300 | 38,05 | |||
300 | 38,05 | |||
08/05/2024 | 11:23:04,895 | 33 | 38,04 | |
33 | 38,04 | |||
33 | 38,04 | |||
08/05/2024 | 11:23:04,732 | 50 | 38,05 | |
50 | 38,05 | |||
50 | 38,05 | |||
08/05/2024 | 11:22:58,646 | 3 000 | 38,11 | |
3 000 | 38,11 | |||
3 000 | 38,11 | |||
08/05/2024 | 11:21:27,566 | 26 | 38,11 | |
26 | 38,11 | |||
26 | 38,11 | |||
08/05/2024 | 11:19:42,484 | 20 | 38,13 | |
20 | 38,13 | |||
20 | 38,13 | |||
08/05/2024 | 11:17:50,207 | 80 | 38,09 | |
80 | 38,09 | |||
80 | 38,09 | |||
08/05/2024 | 11:17:22,108 | 2 | 38,10 | |
2 | 38,10 | |||
2 | 38,10 | |||
08/05/2024 | 11:17:16,227 | 10 | 38,10 | |
10 | 38,10 | |||
10 | 38,10 | |||
08/05/2024 | 11:16:13,774 | 26 | 38,08 | |
26 | 38,08 | |||
26 | 38,08 | |||
08/05/2024 | 11:15:02,711 | 40 | 38,05 | |
40 | 38,05 | |||
40 | 38,05 | |||
08/05/2024 | 11:14:48,022 | 20 | 38,07 | |
20 | 38,07 | |||
20 | 38,07 | |||
08/05/2024 | 11:14:44,537 | 30 | 38,10 | |
30 | 38,10 | |||
30 | 38,10 | |||
08/05/2024 | 11:13:58,685 | 1 | 38,10 | |
1 | 38,10 | |||
1 | 38,10 | |||
08/05/2024 | 11:13:51,202 | 319 | 38,10 | |
319 | 38,10 | |||
319 | 38,10 | |||
08/05/2024 | 11:12:58,800 | 3 | 38,09 | |
3 | 38,09 | |||
3 | 38,09 | |||
08/05/2024 | 11:10:57,790 | 10 | 38,17 | |
10 | 38,17 | |||
10 | 38,17 | |||
08/05/2024 | 11:08:33,225 | 14 | 38,13 | |
14 | 38,13 | |||
14 | 38,13 | |||
08/05/2024 | 11:07:00,117 | 50 | 38,09 | |
50 | 38,09 | |||
50 | 38,09 | |||
08/05/2024 | 11:06:41,486 | 30 | 38,08 | |
30 | 38,08 | |||
30 | 38,08 | |||
08/05/2024 | 11:05:59,143 | 3 | 38,05 | |
3 | 38,05 | |||
3 | 38,05 | |||
08/05/2024 | 11:04:59,381 | 70 | 38,07 | |
70 | 38,07 | |||
70 | 38,07 | |||
08/05/2024 | 11:04:53,525 | 3 | 38,10 | |
3 | 38,10 | |||
3 | 38,10 | |||
08/05/2024 | 11:04:35,997 | 27 | 38,11 | |
27 | 38,11 | |||
27 | 38,11 | |||
08/05/2024 | 11:04:09,906 | 51 | 38,10 | |
51 | 38,10 | |||
51 | 38,10 | |||
08/05/2024 | 11:04:00,545 | 140 | 38,11 | |
140 | 38,11 | |||
140 | 38,11 | |||
08/05/2024 | 11:03:56,006 | 165 | 38,10 | |
165 | 38,10 | |||
165 | 38,10 | |||
08/05/2024 | 11:00:51,093 | 114 | 38,11 | |
114 | 38,11 | |||
114 | 38,11 | |||
08/05/2024 | 11:00:48,277 | 40 | 38,09 | |
40 | 38,09 | |||
40 | 38,09 | |||
08/05/2024 | 11:00:36,053 | 57 | 38,11 | |
57 | 38,11 | |||
57 | 38,11 | |||
08/05/2024 | 11:00:24,597 | 57 | 38,11 | |
57 | 38,11 | |||
57 | 38,11 | |||
08/05/2024 | 11:00:11,089 | 90 | 38,08 | |
90 | 38,08 | |||
90 | 38,08 | |||
08/05/2024 | 10:59:26,047 | 4 | 38,09 | |
4 | 38,09 | |||
4 | 38,09 | |||
08/05/2024 | 10:59:15,801 | 100 | 38,09 | |
100 | 38,09 | |||
100 | 38,09 | |||
08/05/2024 | 10:58:22,103 | 150 | 38,08 | |
150 | 38,08 | |||
150 | 38,08 | |||
08/05/2024 | 10:57:49,077 | 53 | 38,08 | |
53 | 38,08 | |||
53 | 38,08 | |||
08/05/2024 | 10:57:40,299 | 125 | 38,07 | |
125 | 38,07 | |||
125 | 38,07 | |||
08/05/2024 | 10:57:26,777 | 200 | 38,07 | |
200 | 38,07 | |||
200 | 38,07 | |||
08/05/2024 | 10:57:18,600 | 500 | 38,06 | |
500 | 38,06 | |||
500 | 38,06 | |||
08/05/2024 | 10:56:52,380 | 2 000 | 38,01 | |
1 000 | 38,01 | |||
100 | 38,01 | |||
105 | 38,01 | |||
792 | 38,01 | |||
3 | 38,01 | |||
2 000 | 38,01 | |||
08/05/2024 | 10:56:40,942 | 1 000 | 38,06 | |
1 000 | 38,06 | |||
1 000 | 38,06 | |||
08/05/2024 | 10:56:40,873 | 1 000 | 38,06 | |
1 000 | 38,06 | |||
1 000 | 38,06 | |||
08/05/2024 | 10:56:18,094 | 130 | 38,09 | |
130 | 38,09 | |||
130 | 38,09 | |||
08/05/2024 | 10:55:55,758 | 22 | 38,11 | |
22 | 38,11 | |||
22 | 38,11 | |||
08/05/2024 | 10:55:44,006 | 100 | 38,11 | |
100 | 38,11 | |||
100 | 38,11 | |||
08/05/2024 | 10:54:10,958 | 27 | 38,09 | |
27 | 38,09 | |||
27 | 38,09 | |||
08/05/2024 | 10:53:44,763 | 1 000 | 38,08 | |
1 000 | 38,08 | |||
1 000 | 38,08 | |||
08/05/2024 | 10:53:44,590 | 90 | 38,08 | |
90 | 38,08 | |||
90 | 38,08 | |||
08/05/2024 | 10:53:21,557 | 40 | 38,15 | |
40 | 38,15 | |||
40 | 38,15 | |||
08/05/2024 | 10:53:07,314 | 1 | 38,15 | |
1 | 38,15 | |||
1 | 38,15 | |||
08/05/2024 | 10:52:21,597 | 150 | 38,11 | |
150 | 38,11 | |||
150 | 38,11 | |||
08/05/2024 | 10:52:19,076 | 200 | 38,11 | |
200 | 38,11 | |||
200 | 38,11 | |||
08/05/2024 | 10:52:04,433 | 425 | 38,10 | |
5 | 38,10 | |||
90 | 38,10 | |||
425 | 38,10 | |||
30 | 38,10 | |||
100 | 38,10 | |||
50 | 38,10 | |||
100 | 38,10 | |||
50 | 38,10 | |||
08/05/2024 | 10:52:04,314 | 10 | 38,11 | |
10 | 38,11 | |||
10 | 38,11 | |||
08/05/2024 | 10:51:55,315 | 1 100 | 38,13 | |
1 100 | 38,13 | |||
1 100 | 38,13 | |||
08/05/2024 | 10:50:32,211 | 1 | 38,20 | |
1 | 38,20 | |||
1 | 38,20 | |||
08/05/2024 | 10:48:54,677 | 1 300 | 38,20 | |
1 300 | 38,20 | |||
1 300 | 38,20 | |||
08/05/2024 | 10:47:04,372 | 11 340 | 38,27 | |
11 340 | 38,27 | |||
11 340 | 38,27 | |||
08/05/2024 | 10:45:49,416 | 1 000 | 38,27 | |
1 000 | 38,27 | |||
1 000 | 38,27 | |||
08/05/2024 | 10:45:24,351 | 80 | 38,26 | |
80 | 38,26 | |||
80 | 38,26 | |||
08/05/2024 | 10:44:52,449 | 1 000 | 38,27 | |
1 000 | 38,27 | |||
1 000 | 38,27 | |||
08/05/2024 | 10:42:43,910 | 300 | 38,29 | |
300 | 38,29 | |||
300 | 38,29 | |||
08/05/2024 | 10:41:29,287 | 8 | 38,28 | |
8 | 38,28 | |||
8 | 38,28 | |||
08/05/2024 | 10:40:31,476 | 5 230 | 38,30 | |
5 230 | 38,30 | |||
5 130 | 38,30 | |||
100 | 38,30 | |||
08/05/2024 | 10:39:36,790 | 1 000 | 38,27 | |
1 000 | 38,27 | |||
1 000 | 38,27 | |||
08/05/2024 | 10:37:43,778 | 20 | 38,25 | |
20 | 38,25 | |||
20 | 38,25 | |||
08/05/2024 | 10:36:59,688 | 25 | 38,24 | |
25 | 38,24 | |||
25 | 38,24 | |||
08/05/2024 | 10:36:36,806 | 1 000 | 38,23 | |
1 000 | 38,23 | |||
1 000 | 38,23 | |||
08/05/2024 | 10:34:36,136 | 8 | 38,20 | |
8 | 38,20 | |||
8 | 38,20 | |||
08/05/2024 | 10:34:08,330 | 30 | 38,19 | |
30 | 38,19 | |||
30 | 38,19 | |||
08/05/2024 | 10:33:47,166 | 5 | 38,19 | |
5 | 38,19 | |||
5 | 38,19 | |||
08/05/2024 | 10:33:38,105 | 150 | 38,20 | |
150 | 38,20 | |||
150 | 38,20 | |||
08/05/2024 | 10:33:33,302 | 25 | 38,18 | |
25 | 38,18 | |||
25 | 38,18 | |||
08/05/2024 | 10:33:32,105 | 157 | 38,18 | |
157 | 38,18 | |||
157 | 38,18 | |||
08/05/2024 | 10:33:15,931 | 430 | 38,21 | |
430 | 38,21 | |||
430 | 38,21 | |||
08/05/2024 | 10:32:44,959 | 10 | 38,21 | |
10 | 38,21 | |||
10 | 38,21 | |||
08/05/2024 | 10:31:05,420 | 100 | 38,20 | |
100 | 38,20 | |||
100 | 38,20 | |||
08/05/2024 | 10:30:53,213 | 1 000 | 38,22 | |
1 000 | 38,22 | |||
1 000 | 38,22 | |||
08/05/2024 | 10:30:36,605 | 79 | 38,22 | |
79 | 38,22 | |||
79 | 38,22 | |||
08/05/2024 | 10:29:57,773 | 200 | 38,22 | |
200 | 38,22 | |||
200 | 38,22 | |||
08/05/2024 | 10:29:56,988 | 40 | 38,22 | |
40 | 38,22 | |||
40 | 38,22 | |||
08/05/2024 | 10:29:26,694 | 33 | 38,21 | |
33 | 38,21 | |||
33 | 38,21 | |||
08/05/2024 | 10:28:48,814 | 200 | 38,22 | |
200 | 38,22 | |||
200 | 38,22 | |||
08/05/2024 | 10:27:55,112 | 25 | 38,21 | |
25 | 38,21 | |||
25 | 38,21 | |||
08/05/2024 | 10:26:48,711 | 11 | 38,21 | |
11 | 38,21 | |||
11 | 38,21 | |||
08/05/2024 | 10:23:56,083 | 81 | 38,19 | |
81 | 38,19 | |||
81 | 38,19 | |||
08/05/2024 | 10:23:36,916 | 200 | 38,20 | |
200 | 38,20 | |||
200 | 38,20 | |||
08/05/2024 | 10:23:24,767 | 100 | 38,23 | |
100 | 38,23 | |||
100 | 38,23 | |||
08/05/2024 | 10:23:03,351 | 40 | 38,22 | |
40 | 38,22 | |||
40 | 38,22 | |||
08/05/2024 | 10:21:36,923 | 100 | 38,23 | |
100 | 38,23 | |||
100 | 38,23 | |||
08/05/2024 | 10:21:29,700 | 30 | 38,24 | |
30 | 38,24 | |||
30 | 38,24 | |||
08/05/2024 | 10:20:45,228 | 100 | 38,21 | |
100 | 38,21 | |||
100 | 38,21 | |||
08/05/2024 | 10:19:05,939 | 250 | 38,23 | |
250 | 38,23 | |||
250 | 38,23 | |||
08/05/2024 | 10:19:04,995 | 182 | 38,23 | |
182 | 38,23 | |||
182 | 38,23 | |||
08/05/2024 | 10:18:14,199 | 25 | 38,23 | |
25 | 38,23 | |||
25 | 38,23 | |||
08/05/2024 | 10:17:56,768 | 100 | 38,21 | |
100 | 38,21 | |||
100 | 38,21 | |||
08/05/2024 | 10:15:12,231 | 105 | 38,22 | |
105 | 38,22 | |||
105 | 38,22 | |||
08/05/2024 | 10:14:40,397 | 100 | 38,22 | |
100 | 38,22 | |||
100 | 38,22 | |||
08/05/2024 | 10:13:30,158 | 40 | 38,19 | |
40 | 38,19 | |||
40 | 38,19 | |||
08/05/2024 | 10:13:16,732 | 100 | 38,20 | |
100 | 38,20 | |||
100 | 38,20 | |||
08/05/2024 | 10:12:52,190 | 33 | 38,20 | |
33 | 38,20 | |||
33 | 38,20 | |||
08/05/2024 | 10:12:02,990 | 700 | 38,19 | |
700 | 38,19 | |||
700 | 38,19 | |||
08/05/2024 | 10:11:45,148 | 20 | 38,20 | |
20 | 38,20 | |||
20 | 38,20 | |||
08/05/2024 | 10:11:02,627 | 64 | 38,21 | |
64 | 38,21 | |||
64 | 38,21 | |||
08/05/2024 | 10:10:47,789 | 200 | 38,23 | |
200 | 38,23 | |||
200 | 38,23 | |||
08/05/2024 | 10:10:37,186 | 300 | 38,22 | |
300 | 38,22 | |||
300 | 38,22 | |||
08/05/2024 | 10:10:27,887 | 30 | 38,22 | |
30 | 38,22 | |||
30 | 38,22 | |||
08/05/2024 | 10:10:10,969 | 50 | 38,24 | |
50 | 38,24 | |||
50 | 38,24 | |||
08/05/2024 | 10:08:10,799 | 200 | 38,20 | |
200 | 38,20 | |||
200 | 38,20 | |||
08/05/2024 | 10:07:57,429 | 500 | 38,19 | |
500 | 38,19 | |||
500 | 38,19 | |||
08/05/2024 | 10:07:42,304 | 230 | 38,16 | |
230 | 38,16 | |||
230 | 38,16 | |||
08/05/2024 | 10:07:39,915 | 40 | 38,17 | |
40 | 38,17 | |||
40 | 38,17 | |||
08/05/2024 | 10:06:10,929 | 125 | 38,14 | |
125 | 38,14 | |||
125 | 38,14 | |||
08/05/2024 | 10:06:04,385 | 80 | 38,15 | |
80 | 38,15 | |||
80 | 38,15 | |||
08/05/2024 | 10:06:04,253 | 300 | 38,16 | |
300 | 38,16 | |||
300 | 38,16 | |||
08/05/2024 | 10:06:01,304 | 516 | 38,20 | |
261 | 38,20 | |||
516 | 38,20 | |||
255 | 38,20 | |||
08/05/2024 | 10:05:16,613 | 30 | 38,28 | |
30 | 38,28 | |||
30 | 38,28 | |||
08/05/2024 | 10:05:05,472 | 50 | 38,28 | |
50 | 38,28 | |||
50 | 38,28 | |||
08/05/2024 | 10:04:00,150 | 700 | 38,26 | |
700 | 38,26 | |||
700 | 38,26 | |||
08/05/2024 | 10:03:24,844 | 1 500 | 38,26 | |
1 500 | 38,26 | |||
1 500 | 38,26 | |||
08/05/2024 | 10:03:23,258 | 1 700 | 38,26 | |
1 700 | 38,26 | |||
1 700 | 38,26 | |||
08/05/2024 | 10:03:10,810 | 7 | 38,31 | |
7 | 38,31 | |||
7 | 38,31 | |||
08/05/2024 | 10:02:36,441 | 300 | 38,28 | |
300 | 38,28 | |||
300 | 38,28 | |||
08/05/2024 | 10:02:11,765 | 100 | 38,28 | |
100 | 38,28 | |||
100 | 38,28 | |||
08/05/2024 | 10:01:48,392 | 29 | 38,24 | |
29 | 38,24 | |||
29 | 38,24 | |||
08/05/2024 | 10:00:09,310 | 100 | 38,21 | |
100 | 38,21 | |||
100 | 38,21 | |||
08/05/2024 | 10:00:09,243 | 50 | 38,21 | |
50 | 38,21 | |||
50 | 38,21 | |||
08/05/2024 | 09:59:45,772 | 50 | 38,22 | |
50 | 38,22 | |||
50 | 38,22 | |||
08/05/2024 | 09:58:43,931 | 100 | 38,17 | |
100 | 38,17 | |||
100 | 38,17 | |||
08/05/2024 | 09:57:58,792 | 260 | 38,22 | |
260 | 38,22 | |||
260 | 38,22 | |||
08/05/2024 | 09:56:53,327 | 1 | 38,17 | |
1 | 38,17 | |||
1 | 38,17 | |||
08/05/2024 | 09:56:45,806 | 35 | 38,19 | |
35 | 38,19 | |||
35 | 38,19 | |||
08/05/2024 | 09:56:32,481 | 45 | 38,20 | |
45 | 38,20 | |||
25 | 38,20 | |||
20 | 38,20 | |||
08/05/2024 | 09:56:11,019 | 234 | 38,30 | |
234 | 38,30 | |||
234 | 38,30 | |||
08/05/2024 | 09:55:34,179 | 100 | 38,38 | |
100 | 38,38 | |||
100 | 38,38 | |||
08/05/2024 | 09:54:12,512 | 50 | 38,38 | |
50 | 38,38 | |||
50 | 38,38 | |||
08/05/2024 | 09:52:55,744 | 16 | 38,40 | |
16 | 38,40 | |||
16 | 38,40 | |||
08/05/2024 | 09:48:28,617 | 40 | 38,41 | |
40 | 38,41 | |||
40 | 38,41 | |||
08/05/2024 | 09:48:22,543 | 125 | 38,42 | |
125 | 38,42 | |||
125 | 38,42 | |||
08/05/2024 | 09:46:36,760 | 27 | 38,41 | |
27 | 38,41 | |||
27 | 38,41 | |||
08/05/2024 | 09:46:18,098 | 45 | 38,40 | |
45 | 38,40 | |||
45 | 38,40 | |||
08/05/2024 | 09:44:36,411 | 10 | 38,38 | |
10 | 38,38 | |||
10 | 38,38 | |||
08/05/2024 | 09:44:30,739 | 21 | 38,41 | |
21 | 38,41 | |||
21 | 38,41 | |||
08/05/2024 | 09:43:53,894 | 900 | 38,38 | |
900 | 38,38 | |||
900 | 38,38 | |||
08/05/2024 | 09:40:01,553 | 300 | 38,43 | |
300 | 38,43 | |||
300 | 38,43 | |||
08/05/2024 | 09:39:26,649 | 3 | 38,41 | |
3 | 38,41 | |||
3 | 38,41 | |||
08/05/2024 | 09:38:08,275 | 26 | 38,42 | |
26 | 38,42 | |||
26 | 38,42 | |||
08/05/2024 | 09:37:42,344 | 25 | 38,41 | |
25 | 38,41 | |||
25 | 38,41 | |||
08/05/2024 | 09:36:38,168 | 275 | 38,40 | |
275 | 38,40 | |||
275 | 38,40 | |||
08/05/2024 | 09:35:41,602 | 52 | 38,42 | |
52 | 38,42 | |||
52 | 38,42 | |||
08/05/2024 | 09:35:23,310 | 40 | 38,41 | |
40 | 38,41 | |||
40 | 38,41 | |||
08/05/2024 | 09:33:27,963 | 500 | 38,38 | |
500 | 38,38 | |||
500 | 38,38 | |||
08/05/2024 | 09:33:20,062 | 50 | 38,40 | |
50 | 38,40 | |||
50 | 38,40 | |||
08/05/2024 | 09:32:54,787 | 34 | 38,40 | |
34 | 38,40 | |||
34 | 38,40 | |||
08/05/2024 | 09:32:45,586 | 2 | 38,39 | |
2 | 38,39 | |||
2 | 38,39 | |||
08/05/2024 | 09:31:20,861 | 500 | 38,44 | |
500 | 38,44 | |||
500 | 38,44 | |||
08/05/2024 | 09:30:10,607 | 130 | 38,31 | |
130 | 38,31 | |||
130 | 38,31 | |||
08/05/2024 | 09:28:36,959 | 1 000 | 38,39 | |
1 000 | 38,39 | |||
1 000 | 38,39 | |||
08/05/2024 | 09:24:33,970 | 175 | 38,40 | |
175 | 38,40 | |||
175 | 38,40 | |||
08/05/2024 | 09:24:11,034 | 150 | 38,40 | |
150 | 38,40 | |||
150 | 38,40 | |||
08/05/2024 | 09:23:57,074 | 200 | 38,40 | |
200 | 38,40 | |||
200 | 38,40 | |||
08/05/2024 | 09:23:34,827 | 12 | 38,42 | |
12 | 38,42 | |||
12 | 38,42 | |||
08/05/2024 | 09:23:27,393 | 3 | 38,45 | |
3 | 38,45 | |||
3 | 38,45 | |||
08/05/2024 | 09:22:41,991 | 30 | 38,42 | |
30 | 38,42 | |||
30 | 38,42 | |||
08/05/2024 | 09:22:20,521 | 150 | 38,42 | |
150 | 38,42 | |||
150 | 38,42 | |||
08/05/2024 | 09:21:23,831 | 500 | 38,41 | |
500 | 38,41 | |||
500 | 38,41 | |||
08/05/2024 | 09:20:26,515 | 310 | 38,48 | |
310 | 38,48 | |||
310 | 38,48 | |||
08/05/2024 | 09:20:25,046 | 10 | 38,51 | |
10 | 38,51 | |||
10 | 38,51 | |||
08/05/2024 | 09:20:06,078 | 1 000 | 38,58 | |
1 000 | 38,58 | |||
1 000 | 38,58 | |||
08/05/2024 | 09:18:48,963 | 26 | 38,58 | |
26 | 38,58 | |||
26 | 38,58 | |||
08/05/2024 | 09:16:35,690 | 400 | 38,67 | |
400 | 38,67 | |||
400 | 38,67 | |||
08/05/2024 | 09:16:18,540 | 103 | 38,66 | |
103 | 38,66 | |||
103 | 38,66 | |||
08/05/2024 | 09:15:02,174 | 99 | 38,68 | |
99 | 38,68 | |||
99 | 38,68 | |||
08/05/2024 | 09:13:07,092 | 100 | 38,66 | |
100 | 38,66 | |||
100 | 38,66 | |||
08/05/2024 | 09:13:00,584 | 1 000 | 38,65 | |
1 000 | 38,65 | |||
1 000 | 38,65 | |||
08/05/2024 | 09:13:00,446 | 1 000 | 38,65 | |
1 000 | 38,65 | |||
1 000 | 38,65 | |||
08/05/2024 | 09:12:39,603 | 40 | 38,64 | |
40 | 38,64 | |||
40 | 38,64 | |||
08/05/2024 | 09:11:48,923 | 30 | 38,64 | |
30 | 38,64 | |||
30 | 38,64 | |||
08/05/2024 | 09:10:11,749 | 25 | 38,60 | |
25 | 38,60 | |||
25 | 38,60 | |||
08/05/2024 | 09:08:05,650 | 123 | 38,57 | |
123 | 38,57 | |||
123 | 38,57 | |||
08/05/2024 | 09:08:02,411 | 43 | 38,57 | |
43 | 38,57 | |||
43 | 38,57 | |||
08/05/2024 | 09:08:01,304 | 45 | 38,60 | |
45 | 38,60 | |||
45 | 38,60 | |||
08/05/2024 | 09:07:12,296 | 100 | 38,51 | |
100 | 38,51 | |||
100 | 38,51 | |||
08/05/2024 | 09:06:48,703 | 221 | 38,46 | |
221 | 38,46 | |||
221 | 38,46 | |||
08/05/2024 | 09:06:34,813 | 500 | 38,47 | |
500 | 38,47 | |||
500 | 38,47 | |||
08/05/2024 | 09:06:34,677 | 1 000 | 38,47 | |
1 000 | 38,47 | |||
1 000 | 38,47 | |||
08/05/2024 | 09:06:30,438 | 4 | 38,49 | |
4 | 38,49 | |||
4 | 38,49 | |||
08/05/2024 | 09:05:31,513 | 7 | 38,53 | |
7 | 38,53 | |||
7 | 38,53 | |||
08/05/2024 | 09:04:14,331 | 200 | 38,48 | |
200 | 38,48 | |||
200 | 38,48 | |||
08/05/2024 | 09:03:23,642 | 4 | 38,52 | |
4 | 38,52 | |||
4 | 38,52 | |||
08/05/2024 | 09:03:11,922 | 3 | 38,57 | |
3 | 38,57 | |||
3 | 38,57 | |||
08/05/2024 | 09:03:09,466 | 1 | 38,57 | |
1 | 38,57 | |||
1 | 38,57 | |||
08/05/2024 | 09:03:03,760 | 1 | 38,57 | |
1 | 38,57 | |||
1 | 38,57 | |||
08/05/2024 | 09:02:06,261 | 1 | 38,62 | |
1 | 38,62 | |||
1 | 38,62 | |||
08/05/2024 | 09:01:33,089 | 200 | 38,62 | |
200 | 38,62 | |||
200 | 38,62 | |||
08/05/2024 | 09:00:55,308 | 106 | 38,75 | |
106 | 38,75 | |||
106 | 38,75 | |||
08/05/2024 | 09:00:54,525 | 250 | 38,74 | |
250 | 38,74 | |||
250 | 38,74 | |||
08/05/2024 | 09:00:28,779 | 100 | 38,70 | |
100 | 38,70 | |||
100 | 38,70 | |||
08/05/2024 | 09:00:23,806 | 300 | 38,65 | |
300 | 38,65 | |||
300 | 38,65 | |||
08/05/2024 | 08:59:25,927 | 154 | 38,50 | |
104 | 38,50 | |||
50 | 38,50 | |||
29 | 38,50 | |||
125 | 38,50 | |||
08/05/2024 | 08:58:07,032 | 500 | 38,31 | |
500 | 38,31 | |||
500 | 38,31 | |||
08/05/2024 | 08:56:52,540 | 2 | 38,50 | |
2 | 38,50 | |||
2 | 38,50 | |||
08/05/2024 | 08:52:45,331 | 5 | 38,50 | |
5 | 38,50 | |||
5 | 38,50 | |||
08/05/2024 | 08:51:15,877 | 4 | 38,50 | |
4 | 38,50 | |||
4 | 38,50 | |||
08/05/2024 | 08:50:57,209 | 375 | 38,40 | |
125 | 38,40 | |||
375 | 38,40 | |||
250 | 38,40 | |||
08/05/2024 | 08:50:47,706 | 375 | 38,39 | |
375 | 38,39 | |||
375 | 38,39 | |||
08/05/2024 | 08:49:09,849 | 300 | 38,31 | |
200 | 38,31 | |||
100 | 38,31 | |||
300 | 38,31 | |||
08/05/2024 | 08:43:59,904 | 300 | 38,39 | |
300 | 38,39 | |||
300 | 38,39 | |||
08/05/2024 | 08:42:25,006 | 1 | 38,39 | |
1 | 38,39 | |||
1 | 38,39 | |||
08/05/2024 | 08:41:32,134 | 250 | 38,39 | |
250 | 38,39 | |||
250 | 38,39 | |||
08/05/2024 | 08:41:02,600 | 125 | 38,39 | |
125 | 38,39 | |||
125 | 38,39 | |||
08/05/2024 | 08:41:02,506 | 375 | 38,39 | |
375 | 38,39 | |||
375 | 38,39 | |||
08/05/2024 | 08:40:20,472 | 333 | 38,39 | |
333 | 38,39 | |||
333 | 38,39 | |||
08/05/2024 | 08:40:00,913 | 30 | 38,39 | |
30 | 38,39 | |||
30 | 38,39 | |||
08/05/2024 | 08:39:30,853 | 125 | 38,39 | |
125 | 38,39 | |||
125 | 38,39 | |||
08/05/2024 | 08:39:30,721 | 375 | 38,39 | |
375 | 38,39 | |||
375 | 38,39 | |||
08/05/2024 | 08:37:59,255 | 200 | 38,39 | |
200 | 38,39 | |||
200 | 38,39 | |||
08/05/2024 | 08:37:24,607 | 50 | 38,39 | |
50 | 38,39 | |||
50 | 38,39 | |||
08/05/2024 | 08:34:57,684 | 1 212 | 38,39 | |
1 212 | 38,39 | |||
1 212 | 38,39 | |||
08/05/2024 | 08:34:52,179 | 525 | 38,39 | |
325 | 38,39 | |||
200 | 38,39 | |||
525 | 38,39 | |||
08/05/2024 | 08:33:56,011 | 200 | 38,26 | |
200 | 38,26 | |||
200 | 38,26 | |||
08/05/2024 | 08:33:15,709 | 250 | 38,20 | |
250 | 38,20 | |||
250 | 38,20 | |||
08/05/2024 | 08:33:11,554 | 125 | 38,11 | |
125 | 38,11 | |||
125 | 38,11 | |||
08/05/2024 | 08:33:04,868 | 990 | 38,15 | |
890 | 38,15 | |||
50 | 38,15 | |||
50 | 38,15 | |||
990 | 38,15 | |||
08/05/2024 | 08:33:01,601 | 300 | 38,20 | |
200 | 38,20 | |||
100 | 38,20 | |||
300 | 38,20 | |||
08/05/2024 | 08:32:54,732 | 300 | 38,21 | |
300 | 38,21 | |||
300 | 38,21 | |||
08/05/2024 | 08:32:46,963 | 10 | 38,21 | |
10 | 38,21 | |||
10 | 38,21 | |||
08/05/2024 | 08:32:37,591 | 10 | 38,41 | |
10 | 38,41 | |||
10 | 38,41 | |||
08/05/2024 | 08:31:57,214 | 400 | 38,21 | |
210 | 38,21 | |||
30 | 38,21 | |||
400 | 38,21 | |||
10 | 38,21 | |||
100 | 38,21 | |||
50 | 38,21 | |||
08/05/2024 | 08:30:47,819 | 500 | 38,36 | |
500 | 38,36 | |||
500 | 38,36 | |||
08/05/2024 | 08:30:40,045 | 200 | 38,37 | |
200 | 38,37 | |||
25 | 38,37 | |||
175 | 38,37 | |||
08/05/2024 | 08:29:21,153 | 310 | 38,40 | |
50 | 38,40 | |||
150 | 38,40 | |||
50 | 38,40 | |||
310 | 38,40 | |||
60 | 38,40 | |||
08/05/2024 | 08:29:18,482 | 265 | 38,41 | |
265 | 38,41 | |||
265 | 38,41 | |||
08/05/2024 | 08:29:10,169 | 1 | 38,42 | |
1 | 38,42 | |||
1 | 38,42 | |||
08/05/2024 | 08:27:26,223 | 250 | 38,49 | |
150 | 38,49 | |||
100 | 38,49 | |||
250 | 38,49 | |||
08/05/2024 | 08:26:45,018 | 50 | 38,47 | |
50 | 38,47 | |||
50 | 38,47 | |||
08/05/2024 | 08:26:38,177 | 35 | 38,42 | |
35 | 38,42 | |||
35 | 38,42 | |||
08/05/2024 | 08:26:21,070 | 27 | 38,49 | |
27 | 38,49 | |||
27 | 38,49 | |||
08/05/2024 | 08:24:51,589 | 800 | 38,50 | |
800 | 38,50 | |||
800 | 38,50 | |||
08/05/2024 | 08:23:29,651 | 360 | 38,50 | |
360 | 38,50 | |||
360 | 38,50 | |||
08/05/2024 | 08:15:57,382 | 100 | 38,50 | |
100 | 38,50 | |||
100 | 38,50 | |||
08/05/2024 | 08:14:18,442 | 8 | 38,54 | |
8 | 38,54 | |||
8 | 38,54 | |||
08/05/2024 | 08:13:30,114 | 30 | 38,54 | |
30 | 38,54 | |||
30 | 38,54 | |||
08/05/2024 | 08:11:38,561 | 20 | 38,54 | |
20 | 38,54 | |||
20 | 38,54 | |||
08/05/2024 | 08:11:28,980 | 75 | 38,50 | |
75 | 38,50 | |||
75 | 38,50 | |||
08/05/2024 | 08:09:07,710 | 1 | 38,59 | |
1 | 38,59 | |||
1 | 38,59 | |||
08/05/2024 | 08:08:35,937 | 800 | 38,50 | |
800 | 38,50 | |||
800 | 38,50 | |||
08/05/2024 | 08:08:26,375 | 40 | 38,59 | |
40 | 38,59 | |||
40 | 38,59 | |||
08/05/2024 | 08:05:24,251 | 800 | 38,50 | |
800 | 38,50 | |||
800 | 38,50 | |||
08/05/2024 | 08:04:56,683 | 800 | 38,50 | |
584 | 38,50 | |||
40 | 38,50 | |||
800 | 38,50 | |||
26 | 38,50 | |||
150 | 38,50 | |||
08/05/2024 | 08:04:28,203 | 300 | 38,53 | |
150 | 38,53 | |||
150 | 38,53 | |||
300 | 38,53 | |||
08/05/2024 | 08:03:18,766 | 333 | 38,54 | |
333 | 38,54 | |||
250 | 38,54 | |||
83 | 38,54 | |||
08/05/2024 | 08:01:17,448 | 47 | 38,53 | |
47 | 38,53 | |||
47 | 38,53 | |||
08/05/2024 | 08:01:09,312 | 94 | 38,70 | |
94 | 38,70 | |||
94 | 38,70 | |||
08/05/2024 | 08:00:52,875 | 16 | 38,70 | |
16 | 38,70 | |||
16 | 38,70 | |||
08/05/2024 | 08:00:31,376 | 2 | 38,70 | |
2 | 38,70 | |||
2 | 38,70 | |||
08/05/2024 | 08:00:18,594 | 10 | 38,70 | |
10 | 38,70 | |||
10 | 38,70 | |||
08/05/2024 | 08:00:03,311 | 881 | 38,54 | |
22 | 38,54 | |||
2 | 38,54 | |||
15 | 38,54 | |||
200 | 38,54 | |||
70 | 38,54 | |||
22 | 38,54 | |||
50 | 38,54 | |||
104 | 38,54 | |||
184 | 38,54 | |||
1 | 38,54 | |||
361 | 38,54 | |||
250 | 38,54 | |||
221 | 38,54 | |||
35 | 38,54 | |||
9 | 38,54 | |||
200 | 38,54 | |||
6 | 38,54 | |||
10 | 38,54 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 11:31:38
dernière actualisation:
08/05/2024 @ 11:31:38