Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
277
160
21,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 11:22:06,841 | 91 | 21,70 | |
91 | 21,70 | |||
91 | 21,70 | |||
06/05/2024 | 11:17:46,838 | 50 | 21,70 | |
50 | 21,70 | |||
50 | 21,70 | |||
06/05/2024 | 11:17:09,893 | 700 | 21,69 | |
700 | 21,69 | |||
700 | 21,69 | |||
06/05/2024 | 11:14:10,238 | 2 000 | 21,70 | |
2 000 | 21,70 | |||
2 000 | 21,70 | |||
06/05/2024 | 11:13:51,504 | 5 | 21,69 | |
5 | 21,69 | |||
5 | 21,69 | |||
06/05/2024 | 11:13:46,256 | 100 | 21,69 | |
100 | 21,69 | |||
100 | 21,69 | |||
06/05/2024 | 11:13:22,173 | 1 | 21,69 | |
1 | 21,69 | |||
1 | 21,69 | |||
06/05/2024 | 11:13:10,246 | 20 | 21,70 | |
20 | 21,70 | |||
20 | 21,70 | |||
06/05/2024 | 11:11:21,357 | 1 673 | 21,70 | |
98 | 21,70 | |||
75 | 21,70 | |||
1 673 | 21,70 | |||
250 | 21,70 | |||
1 250 | 21,70 | |||
06/05/2024 | 11:07:59,804 | 40 | 21,68 | |
40 | 21,68 | |||
40 | 21,68 | |||
06/05/2024 | 11:06:41,712 | 4 | 21,69 | |
4 | 21,69 | |||
4 | 21,69 | |||
06/05/2024 | 11:05:18,949 | 35 | 21,69 | |
35 | 21,69 | |||
35 | 21,69 | |||
06/05/2024 | 11:04:42,292 | 5 | 21,68 | |
5 | 21,68 | |||
5 | 21,68 | |||
06/05/2024 | 11:03:45,025 | 500 | 21,68 | |
500 | 21,68 | |||
500 | 21,68 | |||
06/05/2024 | 11:03:39,104 | 2 000 | 21,69 | |
2 000 | 21,69 | |||
2 000 | 21,69 | |||
06/05/2024 | 11:03:38,562 | 40 | 21,69 | |
40 | 21,69 | |||
40 | 21,69 | |||
06/05/2024 | 11:02:46,199 | 50 | 21,68 | |
50 | 21,68 | |||
50 | 21,68 | |||
06/05/2024 | 11:01:08,728 | 250 | 21,69 | |
250 | 21,69 | |||
250 | 21,69 | |||
06/05/2024 | 10:59:56,438 | 300 | 21,68 | |
300 | 21,68 | |||
300 | 21,68 | |||
06/05/2024 | 10:57:13,279 | 2 650 | 21,68 | |
2 308 | 21,68 | |||
342 | 21,68 | |||
2 650 | 21,68 | |||
06/05/2024 | 10:57:06,298 | 2 000 | 21,68 | |
2 000 | 21,68 | |||
2 000 | 21,68 | |||
06/05/2024 | 10:54:30,393 | 414 | 21,68 | |
414 | 21,68 | |||
414 | 21,68 | |||
06/05/2024 | 10:52:06,458 | 100 | 21,68 | |
100 | 21,68 | |||
100 | 21,68 | |||
06/05/2024 | 10:50:59,916 | 13 | 21,68 | |
13 | 21,68 | |||
13 | 21,68 | |||
06/05/2024 | 10:49:25,300 | 75 | 21,67 | |
75 | 21,67 | |||
75 | 21,67 | |||
06/05/2024 | 10:48:51,401 | 1 258 | 21,66 | |
1 258 | 21,66 | |||
1 258 | 21,66 | |||
06/05/2024 | 10:48:48,472 | 16 | 21,66 | |
16 | 21,66 | |||
16 | 21,66 | |||
06/05/2024 | 10:48:30,010 | 50 | 21,67 | |
50 | 21,67 | |||
50 | 21,67 | |||
06/05/2024 | 10:45:34,866 | 1 | 21,67 | |
1 | 21,67 | |||
1 | 21,67 | |||
06/05/2024 | 10:42:30,403 | 10 | 21,66 | |
10 | 21,66 | |||
10 | 21,66 | |||
06/05/2024 | 10:42:07,472 | 100 | 21,65 | |
100 | 21,65 | |||
100 | 21,65 | |||
06/05/2024 | 10:41:10,617 | 27 | 21,64 | |
27 | 21,64 | |||
27 | 21,64 | |||
06/05/2024 | 10:40:31,882 | 89 | 21,64 | |
89 | 21,64 | |||
89 | 21,64 | |||
06/05/2024 | 10:39:28,468 | 407 | 21,64 | |
407 | 21,64 | |||
407 | 21,64 | |||
06/05/2024 | 10:33:55,453 | 100 | 21,64 | |
100 | 21,64 | |||
100 | 21,64 | |||
06/05/2024 | 10:33:52,202 | 69 | 21,66 | |
69 | 21,66 | |||
69 | 21,66 | |||
06/05/2024 | 10:28:29,366 | 455 | 21,65 | |
455 | 21,65 | |||
455 | 21,65 | |||
06/05/2024 | 10:27:55,047 | 1 | 21,64 | |
1 | 21,64 | |||
1 | 21,64 | |||
06/05/2024 | 10:27:08,313 | 106 | 21,64 | |
106 | 21,64 | |||
106 | 21,64 | |||
06/05/2024 | 10:25:36,570 | 90 | 21,64 | |
90 | 21,64 | |||
90 | 21,64 | |||
06/05/2024 | 10:22:54,248 | 568 | 21,63 | |
500 | 21,63 | |||
68 | 21,63 | |||
568 | 21,63 | |||
06/05/2024 | 10:22:13,708 | 2 000 | 21,63 | |
2 000 | 21,63 | |||
2 000 | 21,63 | |||
06/05/2024 | 10:19:57,226 | 20 | 21,62 | |
20 | 21,62 | |||
20 | 21,62 | |||
06/05/2024 | 10:17:27,044 | 10 | 21,64 | |
10 | 21,64 | |||
10 | 21,64 | |||
06/05/2024 | 10:16:02,715 | 2 000 | 21,64 | |
2 000 | 21,64 | |||
2 000 | 21,64 | |||
06/05/2024 | 10:16:01,999 | 300 | 21,64 | |
300 | 21,64 | |||
300 | 21,64 | |||
06/05/2024 | 10:15:51,122 | 630 | 21,63 | |
630 | 21,63 | |||
630 | 21,63 | |||
06/05/2024 | 10:15:29,093 | 1 108 | 21,63 | |
1 103 | 21,63 | |||
1 108 | 21,63 | |||
5 | 21,63 | |||
06/05/2024 | 10:15:13,876 | 2 000 | 21,62 | |
2 000 | 21,62 | |||
2 000 | 21,62 | |||
06/05/2024 | 10:14:45,262 | 40 | 21,62 | |
40 | 21,62 | |||
40 | 21,62 | |||
06/05/2024 | 10:12:34,802 | 117 | 21,62 | |
117 | 21,62 | |||
117 | 21,62 | |||
06/05/2024 | 10:11:58,782 | 500 | 21,64 | |
500 | 21,64 | |||
500 | 21,64 | |||
06/05/2024 | 10:11:00,667 | 1 000 | 21,62 | |
1 000 | 21,62 | |||
1 000 | 21,62 | |||
06/05/2024 | 10:07:24,776 | 414 | 21,63 | |
414 | 21,63 | |||
414 | 21,63 | |||
06/05/2024 | 10:02:29,293 | 100 | 21,62 | |
100 | 21,62 | |||
100 | 21,62 | |||
06/05/2024 | 10:00:56,143 | 150 | 21,62 | |
150 | 21,62 | |||
150 | 21,62 | |||
06/05/2024 | 10:00:03,979 | 700 | 21,61 | |
700 | 21,61 | |||
700 | 21,61 | |||
06/05/2024 | 09:59:51,304 | 1 | 21,62 | |
1 | 21,62 | |||
1 | 21,62 | |||
06/05/2024 | 09:58:24,194 | 500 | 21,62 | |
500 | 21,62 | |||
500 | 21,62 | |||
06/05/2024 | 09:56:59,318 | 50 | 21,62 | |
50 | 21,62 | |||
50 | 21,62 | |||
06/05/2024 | 09:55:29,482 | 700 | 21,61 | |
700 | 21,61 | |||
700 | 21,61 | |||
06/05/2024 | 09:52:58,828 | 140 | 21,61 | |
140 | 21,61 | |||
140 | 21,61 | |||
06/05/2024 | 09:52:51,193 | 500 | 21,62 | |
500 | 21,62 | |||
500 | 21,62 | |||
06/05/2024 | 09:51:34,109 | 48 | 21,61 | |
48 | 21,61 | |||
48 | 21,61 | |||
06/05/2024 | 09:50:13,257 | 9 | 21,62 | |
9 | 21,62 | |||
9 | 21,62 | |||
06/05/2024 | 09:48:42,448 | 300 | 21,61 | |
300 | 21,61 | |||
300 | 21,61 | |||
06/05/2024 | 09:48:41,104 | 25 | 21,61 | |
25 | 21,61 | |||
25 | 21,61 | |||
06/05/2024 | 09:48:37,723 | 25 | 21,62 | |
25 | 21,62 | |||
25 | 21,62 | |||
06/05/2024 | 09:48:23,940 | 1 500 | 21,63 | |
1 500 | 21,63 | |||
1 500 | 21,63 | |||
06/05/2024 | 09:48:23,297 | 35 | 21,63 | |
35 | 21,63 | |||
35 | 21,63 | |||
06/05/2024 | 09:42:41,292 | 25 | 21,63 | |
25 | 21,63 | |||
25 | 21,63 | |||
06/05/2024 | 09:41:05,349 | 230 | 21,64 | |
230 | 21,64 | |||
230 | 21,64 | |||
06/05/2024 | 09:40:28,890 | 1 000 | 21,64 | |
1 000 | 21,64 | |||
1 000 | 21,64 | |||
06/05/2024 | 09:39:42,471 | 26 | 21,63 | |
26 | 21,63 | |||
26 | 21,63 | |||
06/05/2024 | 09:38:25,287 | 5 | 21,64 | |
5 | 21,64 | |||
5 | 21,64 | |||
06/05/2024 | 09:38:17,114 | 300 | 21,63 | |
300 | 21,63 | |||
300 | 21,63 | |||
06/05/2024 | 09:38:06,809 | 14 | 21,63 | |
14 | 21,63 | |||
14 | 21,63 | |||
06/05/2024 | 09:37:11,140 | 2 000 | 21,64 | |
2 000 | 21,64 | |||
2 000 | 21,64 | |||
06/05/2024 | 09:36:58,077 | 14 200 | 21,63 | |
14 200 | 21,63 | |||
11 892 | 21,63 | |||
2 308 | 21,63 | |||
06/05/2024 | 09:36:41,647 | 2 000 | 21,63 | |
2 000 | 21,63 | |||
2 000 | 21,63 | |||
06/05/2024 | 09:34:14,250 | 352 | 21,62 | |
352 | 21,62 | |||
352 | 21,62 | |||
06/05/2024 | 09:33:45,605 | 2 000 | 21,63 | |
2 000 | 21,63 | |||
2 000 | 21,63 | |||
06/05/2024 | 09:33:04,751 | 10 000 | 21,62 | |
9 760 | 21,62 | |||
240 | 21,62 | |||
10 000 | 21,62 | |||
06/05/2024 | 09:32:38,637 | 2 000 | 21,64 | |
2 000 | 21,64 | |||
2 000 | 21,64 | |||
06/05/2024 | 09:32:19,198 | 26 | 21,65 | |
26 | 21,65 | |||
26 | 21,65 | |||
06/05/2024 | 09:29:20,038 | 255 | 21,64 | |
255 | 21,64 | |||
255 | 21,64 | |||
06/05/2024 | 09:28:20,088 | 1 000 | 21,65 | |
1 000 | 21,65 | |||
1 000 | 21,65 | |||
06/05/2024 | 09:28:08,907 | 596 | 21,64 | |
596 | 21,64 | |||
596 | 21,64 | |||
06/05/2024 | 09:25:20,653 | 20 | 21,64 | |
20 | 21,64 | |||
20 | 21,64 | |||
06/05/2024 | 09:24:33,622 | 40 | 21,65 | |
40 | 21,65 | |||
40 | 21,65 | |||
06/05/2024 | 09:22:33,664 | 1 500 | 21,65 | |
1 500 | 21,65 | |||
1 500 | 21,65 | |||
06/05/2024 | 09:22:19,450 | 100 | 21,64 | |
100 | 21,64 | |||
100 | 21,64 | |||
06/05/2024 | 09:21:41,019 | 163 | 21,64 | |
163 | 21,64 | |||
163 | 21,64 | |||
06/05/2024 | 09:20:31,118 | 1 000 | 21,64 | |
1 000 | 21,64 | |||
1 000 | 21,64 | |||
06/05/2024 | 09:17:51,370 | 50 | 21,64 | |
50 | 21,64 | |||
50 | 21,64 | |||
06/05/2024 | 09:17:35,884 | 28 | 21,64 | |
28 | 21,64 | |||
28 | 21,64 | |||
06/05/2024 | 09:16:11,803 | 500 | 21,64 | |
500 | 21,64 | |||
500 | 21,64 | |||
06/05/2024 | 09:16:06,042 | 461 | 21,65 | |
461 | 21,65 | |||
461 | 21,65 | |||
06/05/2024 | 09:15:56,634 | 30 | 21,64 | |
30 | 21,64 | |||
30 | 21,64 | |||
06/05/2024 | 09:15:33,871 | 1 000 | 21,65 | |
1 000 | 21,65 | |||
1 000 | 21,65 | |||
06/05/2024 | 09:14:57,005 | 1 000 | 21,65 | |
1 000 | 21,65 | |||
1 000 | 21,65 | |||
06/05/2024 | 09:13:46,665 | 50 | 21,65 | |
50 | 21,65 | |||
50 | 21,65 | |||
06/05/2024 | 09:13:41,838 | 1 400 | 21,65 | |
1 400 | 21,65 | |||
1 400 | 21,65 | |||
06/05/2024 | 09:13:24,425 | 7 | 21,66 | |
7 | 21,66 | |||
7 | 21,66 | |||
06/05/2024 | 09:12:28,392 | 2 000 | 21,65 | |
2 000 | 21,65 | |||
2 000 | 21,65 | |||
06/05/2024 | 09:11:34,538 | 1 000 | 21,65 | |
1 000 | 21,65 | |||
1 000 | 21,65 | |||
06/05/2024 | 09:11:11,124 | 15 | 21,65 | |
15 | 21,65 | |||
15 | 21,65 | |||
06/05/2024 | 09:11:08,930 | 35 | 21,65 | |
35 | 21,65 | |||
35 | 21,65 | |||
06/05/2024 | 09:10:51,769 | 55 | 21,65 | |
55 | 21,65 | |||
55 | 21,65 | |||
06/05/2024 | 09:10:34,367 | 9 | 21,64 | |
9 | 21,64 | |||
9 | 21,64 | |||
06/05/2024 | 09:10:05,889 | 1 350 | 21,63 | |
150 | 21,63 | |||
1 350 | 21,63 | |||
1 200 | 21,63 | |||
06/05/2024 | 09:09:08,619 | 2 000 | 21,63 | |
2 000 | 21,63 | |||
2 000 | 21,63 | |||
06/05/2024 | 09:09:07,295 | 1 400 | 21,63 | |
1 400 | 21,63 | |||
1 400 | 21,63 | |||
06/05/2024 | 09:07:20,391 | 80 | 21,64 | |
80 | 21,64 | |||
80 | 21,64 | |||
06/05/2024 | 09:06:54,617 | 2 000 | 21,62 | |
2 000 | 21,62 | |||
2 000 | 21,62 | |||
06/05/2024 | 09:06:08,533 | 50 | 21,60 | |
50 | 21,60 | |||
50 | 21,60 | |||
06/05/2024 | 09:05:30,929 | 2 | 21,59 | |
2 | 21,59 | |||
2 | 21,59 | |||
06/05/2024 | 09:05:14,749 | 13 960 | 21,60 | |
100 | 21,60 | |||
13 960 | 21,60 | |||
13 430 | 21,60 | |||
420 | 21,60 | |||
10 | 21,60 | |||
06/05/2024 | 09:04:58,057 | 1 500 | 21,60 | |
1 500 | 21,60 | |||
1 500 | 21,60 | |||
06/05/2024 | 09:04:05,894 | 2 000 | 21,61 | |
2 000 | 21,61 | |||
2 000 | 21,61 | |||
06/05/2024 | 09:03:55,118 | 2 000 | 21,61 | |
2 000 | 21,61 | |||
2 000 | 21,61 | |||
06/05/2024 | 09:02:53,812 | 20 | 21,60 | |
20 | 21,60 | |||
20 | 21,60 | |||
06/05/2024 | 09:01:08,471 | 100 | 21,64 | |
100 | 21,64 | |||
100 | 21,64 | |||
06/05/2024 | 08:57:07,141 | 50 | 21,69 | |
10 | 21,69 | |||
40 | 21,69 | |||
50 | 21,69 | |||
06/05/2024 | 08:56:55,643 | 1 000 | 21,61 | |
1 000 | 21,61 | |||
1 000 | 21,61 | |||
06/05/2024 | 08:56:52,123 | 1 000 | 21,61 | |
240 | 21,61 | |||
760 | 21,61 | |||
1 000 | 21,61 | |||
06/05/2024 | 08:56:47,608 | 1 528 | 21,62 | |
1 000 | 21,62 | |||
28 | 21,62 | |||
528 | 21,62 | |||
500 | 21,62 | |||
500 | 21,62 | |||
500 | 21,62 | |||
06/05/2024 | 08:56:37,823 | 500 | 21,65 | |
500 | 21,65 | |||
500 | 21,65 | |||
06/05/2024 | 08:55:09,326 | 25 | 21,72 | |
25 | 21,72 | |||
25 | 21,72 | |||
06/05/2024 | 08:53:52,542 | 150 | 21,65 | |
98 | 21,65 | |||
52 | 21,65 | |||
150 | 21,65 | |||
06/05/2024 | 08:46:07,621 | 400 | 21,65 | |
400 | 21,65 | |||
400 | 21,65 | |||
06/05/2024 | 08:46:04,569 | 500 | 21,65 | |
500 | 21,65 | |||
500 | 21,65 | |||
06/05/2024 | 08:46:00,960 | 307 | 21,72 | |
307 | 21,72 | |||
307 | 21,72 | |||
06/05/2024 | 08:46:00,870 | 1 318 | 21,72 | |
200 | 21,72 | |||
1 000 | 21,72 | |||
98 | 21,72 | |||
20 | 21,72 | |||
1 318 | 21,72 | |||
06/05/2024 | 08:45:54,423 | 200 | 21,66 | |
200 | 21,66 | |||
200 | 21,66 | |||
06/05/2024 | 08:45:11,817 | 318 | 21,66 | |
318 | 21,66 | |||
318 | 21,66 | |||
06/05/2024 | 08:43:55,844 | 250 | 21,66 | |
250 | 21,66 | |||
250 | 21,66 | |||
06/05/2024 | 08:43:40,477 | 445 | 21,66 | |
445 | 21,66 | |||
445 | 21,66 | |||
06/05/2024 | 08:42:33,837 | 150 | 21,66 | |
150 | 21,66 | |||
150 | 21,66 | |||
06/05/2024 | 08:41:32,417 | 500 | 21,63 | |
500 | 21,63 | |||
500 | 21,63 | |||
06/05/2024 | 08:41:20,438 | 1 012 | 21,61 | |
125 | 21,61 | |||
191 | 21,61 | |||
1 012 | 21,61 | |||
196 | 21,61 | |||
500 | 21,61 | |||
06/05/2024 | 08:41:12,696 | 1 098 | 21,62 | |
1 098 | 21,62 | |||
1 000 | 21,62 | |||
98 | 21,62 | |||
06/05/2024 | 08:41:12,565 | 890 | 21,64 | |
200 | 21,64 | |||
196 | 21,64 | |||
494 | 21,64 | |||
890 | 21,64 | |||
06/05/2024 | 08:30:00,678 | 2 | 21,70 | |
2 | 21,70 | |||
2 | 21,70 | |||
06/05/2024 | 08:26:10,559 | 1 000 | 21,70 | |
180 | 21,70 | |||
620 | 21,70 | |||
200 | 21,70 | |||
1 000 | 21,70 | |||
06/05/2024 | 08:23:41,890 | 300 | 21,62 | |
200 | 21,62 | |||
100 | 21,62 | |||
300 | 21,62 | |||
06/05/2024 | 08:22:45,162 | 46 | 21,67 | |
46 | 21,67 | |||
46 | 21,67 | |||
06/05/2024 | 08:22:01,601 | 5 | 21,67 | |
5 | 21,67 | |||
5 | 21,67 | |||
06/05/2024 | 08:21:48,530 | 4 | 21,67 | |
4 | 21,67 | |||
4 | 21,67 | |||
06/05/2024 | 08:20:15,885 | 38 | 21,62 | |
38 | 21,62 | |||
38 | 21,62 | |||
06/05/2024 | 08:16:55,540 | 2 | 21,62 | |
2 | 21,62 | |||
2 | 21,62 | |||
06/05/2024 | 08:15:56,773 | 65 | 21,62 | |
50 | 21,62 | |||
65 | 21,62 | |||
15 | 21,62 | |||
06/05/2024 | 08:14:53,000 | 1 | 21,62 | |
1 | 21,62 | |||
1 | 21,62 | |||
06/05/2024 | 08:13:20,489 | 1 500 | 21,66 | |
1 500 | 21,66 | |||
1 500 | 21,66 | |||
06/05/2024 | 08:12:28,133 | 1 100 | 21,67 | |
100 | 21,67 | |||
1 000 | 21,67 | |||
1 100 | 21,67 | |||
06/05/2024 | 08:08:15,265 | 100 | 21,72 | |
100 | 21,72 | |||
100 | 21,72 | |||
06/05/2024 | 08:06:49,239 | 100 | 21,72 | |
100 | 21,72 | |||
97 | 21,72 | |||
3 | 21,72 | |||
06/05/2024 | 08:06:03,185 | 109 | 21,69 | |
9 | 21,69 | |||
109 | 21,69 | |||
50 | 21,69 | |||
50 | 21,69 | |||
06/05/2024 | 08:05:59,249 | 300 | 21,71 | |
197 | 21,71 | |||
103 | 21,71 | |||
300 | 21,71 | |||
06/05/2024 | 08:05:55,597 | 7 474 | 21,70 | |
72 | 21,70 | |||
60 | 21,70 | |||
500 | 21,70 | |||
3 | 21,70 | |||
13 | 21,70 | |||
150 | 21,70 | |||
10 | 21,70 | |||
20 | 21,70 | |||
23 | 21,70 | |||
450 | 21,70 | |||
15 | 21,70 | |||
140 | 21,70 | |||
150 | 21,70 | |||
55 | 21,70 | |||
5 000 | 21,70 | |||
50 | 21,70 | |||
2 | 21,70 | |||
250 | 21,70 | |||
60 | 21,70 | |||
46 | 21,70 | |||
5 | 21,70 | |||
23 | 21,70 | |||
4 | 21,70 | |||
200 | 21,70 | |||
100 | 21,70 | |||
27 | 21,70 | |||
20 | 21,70 | |||
100 | 21,70 | |||
100 | 21,70 | |||
5 | 21,70 | |||
150 | 21,70 | |||
50 | 21,70 | |||
110 | 21,70 | |||
120 | 21,70 | |||
720 | 21,70 | |||
1 | 21,70 | |||
10 | 21,70 | |||
20 | 21,70 | |||
5 | 21,70 | |||
298 | 21,70 | |||
138 | 21,70 | |||
450 | 21,70 | |||
12 | 21,70 | |||
1 | 21,70 | |||
94 | 21,70 | |||
68 | 21,70 | |||
257 | 21,70 | |||
10 | 21,70 | |||
50 | 21,70 | |||
250 | 21,70 | |||
150 | 21,70 | |||
42 | 21,70 | |||
100 | 21,70 | |||
1 774 | 21,70 | |||
10 | 21,70 | |||
35 | 21,70 | |||
50 | 21,70 | |||
58 | 21,70 | |||
250 | 21,70 | |||
8 | 21,70 | |||
10 | 21,70 | |||
30 | 21,70 | |||
16 | 21,70 | |||
500 | 21,70 | |||
90 | 21,70 | |||
26 | 21,70 | |||
250 | 21,70 | |||
316 | 21,70 | |||
103 | 21,70 | |||
160 | 21,70 | |||
17 | 21,70 | |||
3 | 21,70 | |||
46 | 21,70 | |||
90 | 21,70 | |||
23 | 21,70 | |||
119 | 21,70 | |||
200 | 21,70 | |||
5 | 21,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 11:23:29
dernière actualisation:
06/05/2024 @ 11:23:29