Tradegate Exchange

Dürr AG

162

152

36,26

Date	Heure	Volume	Volume de transactions	Cours
08/03/2021	19:21:02,570	68		36,26
			68	36,26
			68	36,26
08/03/2021	19:01:07,649	150		36,12
			150	36,12
			150	36,12
08/03/2021	18:56:41,228	20		36,10
			20	36,10
			20	36,10
08/03/2021	18:34:49,237	225		36,12
			225	36,12
			225	36,12
08/03/2021	18:33:31,586	50		36,10
			50	36,10
			50	36,10
08/03/2021	18:32:44,100	225		36,24
			225	36,24
			225	36,24
08/03/2021	18:31:58,306	75		36,24
			75	36,24
			75	36,24
08/03/2021	18:31:36,718	225		36,24
			225	36,24
			225	36,24
08/03/2021	18:24:58,598	100		36,24
			100	36,24
			100	36,24
08/03/2021	18:21:17,620	110		36,20
			110	36,20
			110	36,20
08/03/2021	18:18:38,077	7		36,38
			7	36,38
			7	36,38
08/03/2021	18:16:22,909	75		36,28
			75	36,28
			75	36,28
08/03/2021	18:16:02,804	225		36,28
			225	36,28
			225	36,28
08/03/2021	18:06:07,661	3		36,28
			3	36,28
			3	36,28
08/03/2021	17:54:14,114	46		36,30
			46	36,30
			46	36,30
08/03/2021	17:47:23,435	60		36,46
			60	36,46
			60	36,46
08/03/2021	17:46:05,338	100		36,28
			100	36,28
			100	36,28
08/03/2021	17:43:21,713	20		36,30
			20	36,30
			20	36,30
08/03/2021	17:38:21,257	40		36,32
			40	36,32
			40	36,32
08/03/2021	17:36:00,246	135		36,48
			60	36,48
			25	36,48
			50	36,48
			135	36,48
08/03/2021	17:26:14,092	37		36,48
			37	36,48
			37	36,48
08/03/2021	17:22:01,536	50		36,50
			50	36,50
			50	36,50
08/03/2021	17:18:56,431	100		36,52
			100	36,52
			100	36,52
08/03/2021	17:18:08,430	150		36,50
			150	36,50
			150	36,50
08/03/2021	17:18:08,136	425		36,50
			425	36,50
			425	36,50
08/03/2021	17:18:03,582	425		36,50
			425	36,50
			425	36,50
08/03/2021	17:15:00,632	100		36,44
			100	36,44
			100	36,44
08/03/2021	17:13:50,250	315		36,44
			315	36,44
			315	36,44
08/03/2021	17:13:45,267	312		36,48
			312	36,48
			312	36,48
08/03/2021	17:12:38,705	20		36,50
			20	36,50
			20	36,50
08/03/2021	17:11:06,253	287		36,50
			287	36,50
			287	36,50
08/03/2021	17:10:00,891	130		36,58
			130	36,58
			130	36,58
08/03/2021	17:09:47,003	40		36,58
			40	36,58
			40	36,58
08/03/2021	17:07:57,019	80		36,60
			80	36,60
			80	36,60
08/03/2021	17:07:30,984	303		36,62
			303	36,62
			303	36,62
08/03/2021	17:05:59,771	295		36,60
			295	36,60
			295	36,60
08/03/2021	17:05:29,234	279		36,60
			279	36,60
			279	36,60
08/03/2021	17:05:06,964	10		36,58
			10	36,58
			10	36,58
08/03/2021	17:05:02,697	125		36,58
			125	36,58
			125	36,58
08/03/2021	17:04:58,630	425		36,64
			425	36,64
			425	36,64
08/03/2021	17:04:58,337	425		36,64
			425	36,64
			425	36,64
08/03/2021	17:04:50,656	425		36,64
			425	36,64
			425	36,64
08/03/2021	16:57:49,045	15		36,46
			15	36,46
			15	36,46
08/03/2021	16:56:30,195	200		36,62
			200	36,62
			200	36,62
08/03/2021	16:56:16,048	200		36,62
			200	36,62
			200	36,62
08/03/2021	16:56:15,927	150		36,60
			150	36,60
			150	36,60
08/03/2021	16:55:35,147	100		36,56
			100	36,56
			100	36,56
08/03/2021	16:54:38,350	200		36,52
			200	36,52
			200	36,52
08/03/2021	16:51:38,174	375		36,52
			375	36,52
			375	36,52
08/03/2021	16:51:33,113	425		36,52
			425	36,52
			425	36,52
08/03/2021	16:47:52,025	150		36,54
			150	36,54
			150	36,54
08/03/2021	16:46:16,251	330		36,56
			330	36,56
			330	36,56
08/03/2021	16:45:35,929	64		36,56
			64	36,56
			64	36,56
08/03/2021	16:43:25,928	30		36,54
			30	36,54
			30	36,54
08/03/2021	16:42:23,505	300		36,54
			300	36,54
			300	36,54
08/03/2021	16:41:38,496	150		36,52
			150	36,52
			150	36,52
08/03/2021	16:37:39,341	500		36,50
			500	36,50
			500	36,50
08/03/2021	16:37:23,893	200		36,50
			200	36,50
			200	36,50
08/03/2021	16:33:27,897	70		36,52
			70	36,52
			70	36,52
08/03/2021	16:30:11,106	100		36,40
			100	36,40
			100	36,40
08/03/2021	16:29:54,180	145		36,38
			145	36,38
			145	36,38
08/03/2021	16:28:55,510	175		36,36
			175	36,36
			175	36,36
08/03/2021	16:28:53,519	425		36,36
			425	36,36
			425	36,36
08/03/2021	16:20:43,534	100		36,24
			100	36,24
			100	36,24
08/03/2021	16:19:05,182	300		36,22
			300	36,22
			300	36,22
08/03/2021	16:15:27,496	200		36,26
			200	36,26
			200	36,26
08/03/2021	16:14:55,794	145		36,30
			145	36,30
			145	36,30
08/03/2021	16:13:48,034	200		36,26
			200	36,26
			200	36,26
08/03/2021	16:03:29,894	35		36,02
			35	36,02
			35	36,02
08/03/2021	16:02:05,304	61		36,00
			61	36,00
			61	36,00
08/03/2021	15:57:33,991	100		35,90
			100	35,90
			100	35,90
08/03/2021	15:57:33,874	3		35,90
			3	35,90
			3	35,90
08/03/2021	15:55:45,450	250		36,06
			250	36,06
			250	36,06
08/03/2021	15:55:16,524	57		36,04
			57	36,04
			57	36,04
08/03/2021	15:55:12,559	425		36,04
			425	36,04
			425	36,04
08/03/2021	15:54:42,584	6		36,02
			6	36,02
			6	36,02
08/03/2021	15:54:32,868	100		36,00
			100	36,00
			100	36,00
08/03/2021	15:54:32,518	412		36,00
			100	36,00
			412	36,00
			32	36,00
			200	36,00
			80	36,00
08/03/2021	15:53:57,082	50		35,96
			50	35,96
			50	35,96
08/03/2021	15:47:51,311	60		35,92
			60	35,92
			60	35,92
08/03/2021	15:47:49,932	286		35,88
			286	35,88
			286	35,88
08/03/2021	15:46:57,148	9		35,86
			9	35,86
			9	35,86
08/03/2021	15:44:36,651	25		35,86
			25	35,86
			25	35,86
08/03/2021	15:43:26,611	45		35,78
			45	35,78
			45	35,78
08/03/2021	15:40:01,412	275		35,68
			275	35,68
			275	35,68
08/03/2021	15:31:04,579	310		35,54
			310	35,54
			310	35,54
08/03/2021	15:16:59,085	33		35,64
			33	35,64
			33	35,64
08/03/2021	15:15:04,243	280		35,74
			280	35,74
			280	35,74
08/03/2021	15:00:58,529	400		35,76
			400	35,76
			400	35,76
08/03/2021	14:58:00,062	400		35,76
			400	35,76
			400	35,76
08/03/2021	14:57:11,280	50		35,80
			50	35,80
			50	35,80
08/03/2021	14:57:11,171	400		35,80
			400	35,80
			400	35,80
08/03/2021	14:41:48,773	50		35,58
			50	35,58
			50	35,58
08/03/2021	14:39:29,376	239		35,54
			239	35,54
			239	35,54
08/03/2021	14:30:27,579	150		35,60
			150	35,60
			150	35,60
08/03/2021	14:11:11,672	200		35,64
			200	35,64
			200	35,64
08/03/2021	14:10:42,921	322		35,62
			322	35,62
			322	35,62
08/03/2021	14:05:17,777	100		35,60
			100	35,60
			100	35,60
08/03/2021	14:00:17,146	20		35,54
			20	35,54
			20	35,54
08/03/2021	13:55:34,482	20		35,62
			20	35,62
			20	35,62
08/03/2021	13:41:05,426	250		35,66
			250	35,66
			250	35,66
08/03/2021	13:38:28,021	28		35,68
			28	35,68
			28	35,68
08/03/2021	13:28:54,372	70		35,68
			70	35,68
			70	35,68
08/03/2021	13:15:57,661	80		35,62
			80	35,62
			80	35,62
08/03/2021	13:15:45,219	281		35,62
			281	35,62
			281	35,62
08/03/2021	13:03:01,763	40		35,52
			40	35,52
			40	35,52
08/03/2021	13:01:12,452	26		35,62
			26	35,62
			26	35,62
08/03/2021	12:54:34,532	122		35,46
			122	35,46
			122	35,46
08/03/2021	12:48:25,951	195		35,44
			195	35,44
			195	35,44
08/03/2021	12:47:49,160	425		35,48
			425	35,48
			425	35,48
08/03/2021	12:35:31,751	130		35,50
			130	35,50
			130	35,50
08/03/2021	12:34:36,066	27		35,46
			27	35,46
			27	35,46
08/03/2021	12:27:45,084	175		35,50
			175	35,50
			175	35,50
08/03/2021	12:27:36,714	425		35,50
			425	35,50
			425	35,50
08/03/2021	12:17:25,287	80		35,36
			80	35,36
			80	35,36
08/03/2021	12:16:53,475	50		35,30
			50	35,30
			50	35,30
08/03/2021	11:48:11,950	20		35,24
			20	35,24
			20	35,24
08/03/2021	11:41:52,439	50		35,26
			50	35,26
			50	35,26
08/03/2021	11:35:28,469	60		35,30
			60	35,30
			60	35,30
08/03/2021	11:28:48,486	50		35,18
			50	35,18
			50	35,18
08/03/2021	11:27:22,855	50		35,16
			50	35,16
			50	35,16
08/03/2021	11:21:42,229	6		35,18
			6	35,18
			6	35,18
08/03/2021	11:15:26,944	45		35,22
			45	35,22
			45	35,22
08/03/2021	11:09:26,094	60		35,26
			60	35,26
			60	35,26
08/03/2021	11:08:45,818	145		35,26
			145	35,26
			145	35,26
08/03/2021	11:03:32,276	300		35,26
			300	35,26
			300	35,26
08/03/2021	10:53:20,546	250		35,18
			250	35,18
			250	35,18
08/03/2021	10:48:42,228	1		35,10
			1	35,10
			1	35,10
08/03/2021	10:43:14,236	550		35,18
			550	35,18
			550	35,18
08/03/2021	10:42:43,216	450		35,18
			450	35,18
			450	35,18
08/03/2021	10:41:43,459	324		35,12
			324	35,12
			324	35,12
08/03/2021	10:40:51,621	1 228		35,10
			1 228	35,10
			1 228	35,10
08/03/2021	10:40:14,944	475		35,14
			475	35,14
			475	35,14
08/03/2021	10:39:48,109	150		35,14
			150	35,14
			150	35,14
08/03/2021	10:11:18,340	150		35,00
			150	35,00
			150	35,00
08/03/2021	10:10:45,956	150		35,02
			150	35,02
			150	35,02
08/03/2021	10:09:15,357	25		35,00
			25	35,00
			25	35,00
08/03/2021	10:08:41,291	260		34,98
			260	34,98
			260	34,98
08/03/2021	10:07:57,182	3		34,98
			3	34,98
			3	34,98
08/03/2021	10:02:25,496	50		35,00
			50	35,00
			50	35,00
08/03/2021	10:01:12,624	77		34,94
			77	34,94
			77	34,94
08/03/2021	09:49:49,519	80		34,94
			80	34,94
			80	34,94
08/03/2021	09:43:14,275	7		34,82
			7	34,82
			7	34,82
08/03/2021	09:39:13,253	92		34,82
			92	34,82
			92	34,82
08/03/2021	09:37:37,282	100		34,74
			100	34,74
			100	34,74
08/03/2021	09:26:56,044	1 150		34,68
			1 150	34,68
			1 150	34,68
08/03/2021	09:26:31,015	450		34,56
			450	34,56
			450	34,56
08/03/2021	09:21:48,874	25		34,50
			25	34,50
			25	34,50
08/03/2021	08:52:19,099	225		34,52
			225	34,52
			225	34,52
08/03/2021	08:48:44,892	60		34,38
			60	34,38
			60	34,38
08/03/2021	08:39:06,086	200		34,36
			108	34,36
			92	34,36
			200	34,36
08/03/2021	08:00:17,683	243		34,48
			10	34,48
			85	34,48
			148	34,48
			73	34,48
			50	34,48
			60	34,48
			60	34,48

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 154,02 / Vente: 155,54
Volume: 233 346
+37,32%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
08/03/2021 @ 19:39:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)