Dürr AG
- Informations
- Dernièr
- Négocier des titres
68
59
22,56
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:59:32,744 | 15 | 22,56 | |
15 | 22,56 | |||
15 | 22,56 | |||
19/04/2024 | 21:45:21,156 | 100 | 22,52 | |
100 | 22,52 | |||
100 | 22,52 | |||
19/04/2024 | 21:43:46,425 | 66 | 22,50 | |
66 | 22,50 | |||
66 | 22,50 | |||
19/04/2024 | 20:52:05,327 | 300 | 22,42 | |
300 | 22,42 | |||
300 | 22,42 | |||
19/04/2024 | 20:45:49,086 | 1 000 | 22,42 | |
1 000 | 22,42 | |||
1 000 | 22,42 | |||
19/04/2024 | 20:45:00,388 | 350 | 22,44 | |
350 | 22,44 | |||
350 | 22,44 | |||
19/04/2024 | 20:40:08,974 | 350 | 22,44 | |
130 | 22,44 | |||
350 | 22,44 | |||
220 | 22,44 | |||
19/04/2024 | 20:37:04,050 | 350 | 22,46 | |
200 | 22,46 | |||
350 | 22,46 | |||
150 | 22,46 | |||
19/04/2024 | 20:33:20,853 | 20 | 22,44 | |
20 | 22,44 | |||
20 | 22,44 | |||
19/04/2024 | 18:23:48,979 | 225 | 22,46 | |
225 | 22,46 | |||
150 | 22,46 | |||
75 | 22,46 | |||
19/04/2024 | 17:29:58,121 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
19/04/2024 | 17:08:09,367 | 120 | 22,56 | |
120 | 22,56 | |||
120 | 22,56 | |||
19/04/2024 | 17:07:14,189 | 200 | 22,56 | |
200 | 22,56 | |||
200 | 22,56 | |||
19/04/2024 | 16:46:30,583 | 150 | 22,56 | |
150 | 22,56 | |||
150 | 22,56 | |||
19/04/2024 | 16:17:50,411 | 100 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
19/04/2024 | 16:14:07,356 | 500 | 22,58 | |
500 | 22,58 | |||
500 | 22,58 | |||
19/04/2024 | 16:12:09,006 | 100 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
19/04/2024 | 16:12:07,790 | 350 | 22,60 | |
350 | 22,60 | |||
350 | 22,60 | |||
19/04/2024 | 16:11:48,010 | 350 | 22,58 | |
350 | 22,58 | |||
350 | 22,58 | |||
19/04/2024 | 16:10:36,494 | 350 | 22,58 | |
350 | 22,58 | |||
350 | 22,58 | |||
19/04/2024 | 15:26:04,754 | 525 | 22,52 | |
525 | 22,52 | |||
525 | 22,52 | |||
19/04/2024 | 14:57:24,168 | 1 475 | 22,48 | |
1 475 | 22,48 | |||
1 095 | 22,48 | |||
100 | 22,48 | |||
100 | 22,48 | |||
180 | 22,48 | |||
19/04/2024 | 14:54:52,738 | 525 | 22,52 | |
525 | 22,52 | |||
525 | 22,52 | |||
19/04/2024 | 14:31:59,458 | 180 | 22,58 | |
180 | 22,58 | |||
180 | 22,58 | |||
19/04/2024 | 14:21:41,766 | 300 | 22,56 | |
300 | 22,56 | |||
300 | 22,56 | |||
19/04/2024 | 14:18:36,182 | 100 | 22,52 | |
100 | 22,52 | |||
100 | 22,52 | |||
19/04/2024 | 14:00:13,799 | 150 | 22,50 | |
150 | 22,50 | |||
150 | 22,50 | |||
19/04/2024 | 13:45:10,543 | 250 | 22,50 | |
250 | 22,50 | |||
250 | 22,50 | |||
19/04/2024 | 13:43:26,620 | 150 | 22,50 | |
150 | 22,50 | |||
150 | 22,50 | |||
19/04/2024 | 13:18:15,084 | 130 | 22,48 | |
130 | 22,48 | |||
130 | 22,48 | |||
19/04/2024 | 13:13:31,597 | 350 | 22,50 | |
350 | 22,50 | |||
350 | 22,50 | |||
19/04/2024 | 13:10:37,697 | 24 | 22,50 | |
24 | 22,50 | |||
24 | 22,50 | |||
19/04/2024 | 13:09:38,397 | 600 | 22,56 | |
600 | 22,56 | |||
600 | 22,56 | |||
19/04/2024 | 12:58:31,287 | 37 | 22,56 | |
37 | 22,56 | |||
37 | 22,56 | |||
19/04/2024 | 12:40:42,748 | 20 | 22,62 | |
20 | 22,62 | |||
20 | 22,62 | |||
19/04/2024 | 12:30:16,262 | 350 | 22,58 | |
350 | 22,58 | |||
350 | 22,58 | |||
19/04/2024 | 12:21:08,139 | 10 | 22,60 | |
10 | 22,60 | |||
10 | 22,60 | |||
19/04/2024 | 12:18:28,267 | 200 | 22,60 | |
200 | 22,60 | |||
200 | 22,60 | |||
19/04/2024 | 12:15:28,308 | 250 | 22,60 | |
250 | 22,60 | |||
250 | 22,60 | |||
19/04/2024 | 12:07:43,276 | 290 | 22,60 | |
290 | 22,60 | |||
290 | 22,60 | |||
19/04/2024 | 12:04:17,122 | 40 | 22,58 | |
40 | 22,58 | |||
40 | 22,58 | |||
19/04/2024 | 11:53:11,623 | 208 | 22,58 | |
208 | 22,58 | |||
208 | 22,58 | |||
19/04/2024 | 11:27:36,273 | 300 | 22,62 | |
300 | 22,62 | |||
300 | 22,62 | |||
19/04/2024 | 11:18:56,195 | 450 | 22,62 | |
450 | 22,62 | |||
450 | 22,62 | |||
19/04/2024 | 11:12:34,255 | 700 | 22,54 | |
700 | 22,54 | |||
700 | 22,54 | |||
19/04/2024 | 10:56:23,334 | 60 | 22,54 | |
60 | 22,54 | |||
60 | 22,54 | |||
19/04/2024 | 10:55:46,381 | 196 | 22,54 | |
196 | 22,54 | |||
196 | 22,54 | |||
19/04/2024 | 10:30:26,634 | 100 | 22,46 | |
100 | 22,46 | |||
100 | 22,46 | |||
19/04/2024 | 09:53:09,930 | 150 | 22,46 | |
150 | 22,46 | |||
150 | 22,46 | |||
19/04/2024 | 09:44:47,051 | 350 | 22,48 | |
350 | 22,48 | |||
350 | 22,48 | |||
19/04/2024 | 09:40:15,307 | 230 | 22,44 | |
230 | 22,44 | |||
230 | 22,44 | |||
19/04/2024 | 09:35:02,786 | 11 | 22,44 | |
11 | 22,44 | |||
11 | 22,44 | |||
19/04/2024 | 09:16:27,171 | 250 | 22,42 | |
100 | 22,42 | |||
250 | 22,42 | |||
150 | 22,42 | |||
19/04/2024 | 08:18:10,673 | 168 | 22,78 | |
168 | 22,78 | |||
15 | 22,78 | |||
128 | 22,78 | |||
25 | 22,78 | |||
19/04/2024 | 08:10:58,955 | 280 | 22,56 | |
280 | 22,56 | |||
280 | 22,56 | |||
19/04/2024 | 08:10:45,116 | 150 | 22,60 | |
150 | 22,60 | |||
150 | 22,60 | |||
19/04/2024 | 08:00:40,014 | 280 | 22,52 | |
280 | 22,52 | |||
280 | 22,52 | |||
19/04/2024 | 08:00:10,425 | 280 | 22,54 | |
280 | 22,54 | |||
280 | 22,54 | |||
19/04/2024 | 08:00:08,971 | 112 | 22,70 | |
100 | 22,70 | |||
112 | 22,70 | |||
12 | 22,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00