ABO Wind AG
- Informations
- Dernièr
- Négocier des titres
89
62
58,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 19:33:49,248 | 2 | 58,40 | |
2 | 58,40 | |||
2 | 58,40 | |||
28/03/2024 | 18:15:35,962 | 57 | 58,80 | |
57 | 58,80 | |||
57 | 58,80 | |||
28/03/2024 | 16:43:58,530 | 15 | 58,60 | |
15 | 58,60 | |||
15 | 58,60 | |||
28/03/2024 | 16:43:55,120 | 55 | 58,60 | |
55 | 58,60 | |||
55 | 58,60 | |||
28/03/2024 | 16:43:51,855 | 80 | 58,60 | |
80 | 58,60 | |||
55 | 58,60 | |||
25 | 58,60 | |||
28/03/2024 | 16:36:10,348 | 10 | 58,60 | |
10 | 58,60 | |||
10 | 58,60 | |||
28/03/2024 | 16:28:37,242 | 18 | 58,80 | |
18 | 58,80 | |||
18 | 58,80 | |||
28/03/2024 | 16:25:35,333 | 176 | 58,20 | |
176 | 58,20 | |||
176 | 58,20 | |||
28/03/2024 | 16:00:37,229 | 20 | 58,20 | |
20 | 58,20 | |||
20 | 58,20 | |||
28/03/2024 | 15:30:06,976 | 220 | 57,40 | |
220 | 57,40 | |||
220 | 57,40 | |||
28/03/2024 | 15:27:05,609 | 55 | 57,60 | |
55 | 57,60 | |||
55 | 57,60 | |||
28/03/2024 | 14:44:33,453 | 100 | 56,20 | |
5 | 56,20 | |||
60 | 56,20 | |||
35 | 56,20 | |||
100 | 56,20 | |||
28/03/2024 | 14:26:29,024 | 24 | 56,20 | |
24 | 56,20 | |||
24 | 56,20 | |||
28/03/2024 | 14:25:54,574 | 10 | 56,60 | |
10 | 56,60 | |||
10 | 56,60 | |||
28/03/2024 | 14:14:21,310 | 37 | 55,80 | |
10 | 55,80 | |||
27 | 55,80 | |||
37 | 55,80 | |||
28/03/2024 | 13:53:11,249 | 25 | 57,00 | |
25 | 57,00 | |||
25 | 57,00 | |||
28/03/2024 | 13:36:56,165 | 200 | 55,60 | |
200 | 55,60 | |||
200 | 55,60 | |||
28/03/2024 | 13:30:16,902 | 40 | 56,00 | |
40 | 56,00 | |||
40 | 56,00 | |||
28/03/2024 | 13:24:44,507 | 7 | 55,80 | |
7 | 55,80 | |||
7 | 55,80 | |||
28/03/2024 | 13:24:42,780 | 55 | 55,80 | |
55 | 55,80 | |||
55 | 55,80 | |||
28/03/2024 | 13:20:09,849 | 177 | 55,80 | |
177 | 55,80 | |||
177 | 55,80 | |||
28/03/2024 | 13:01:26,888 | 50 | 56,40 | |
50 | 56,40 | |||
50 | 56,40 | |||
28/03/2024 | 13:01:26,835 | 25 | 55,60 | |
12 | 55,60 | |||
13 | 55,60 | |||
25 | 55,60 | |||
28/03/2024 | 13:01:23,070 | 94 | 56,60 | |
94 | 56,60 | |||
94 | 56,60 | |||
28/03/2024 | 12:58:27,094 | 45 | 56,40 | |
45 | 56,40 | |||
45 | 56,40 | |||
28/03/2024 | 12:58:12,936 | 56 | 56,60 | |
56 | 56,60 | |||
56 | 56,60 | |||
28/03/2024 | 12:57:02,041 | 14 | 56,80 | |
14 | 56,80 | |||
14 | 56,80 | |||
28/03/2024 | 12:56:33,274 | 40 | 57,00 | |
5 | 57,00 | |||
20 | 57,00 | |||
40 | 57,00 | |||
15 | 57,00 | |||
28/03/2024 | 12:53:33,057 | 102 | 57,40 | |
102 | 57,40 | |||
102 | 57,40 | |||
28/03/2024 | 12:51:18,878 | 60 | 57,20 | |
5 | 57,20 | |||
17 | 57,20 | |||
60 | 57,20 | |||
8 | 57,20 | |||
30 | 57,20 | |||
28/03/2024 | 11:51:53,404 | 10 | 58,40 | |
10 | 58,40 | |||
10 | 58,40 | |||
28/03/2024 | 11:24:21,409 | 25 | 58,60 | |
25 | 58,60 | |||
25 | 58,60 | |||
28/03/2024 | 11:24:00,961 | 55 | 58,60 | |
55 | 58,60 | |||
55 | 58,60 | |||
28/03/2024 | 11:23:21,888 | 17 | 59,60 | |
17 | 59,60 | |||
17 | 59,60 | |||
28/03/2024 | 11:12:42,203 | 50 | 58,60 | |
50 | 58,60 | |||
50 | 58,60 | |||
28/03/2024 | 11:11:30,664 | 25 | 59,60 | |
25 | 59,60 | |||
25 | 59,60 | |||
28/03/2024 | 11:07:29,116 | 20 | 58,20 | |
20 | 58,20 | |||
20 | 58,20 | |||
28/03/2024 | 11:07:28,960 | 55 | 58,20 | |
55 | 58,20 | |||
55 | 58,20 | |||
28/03/2024 | 11:07:27,588 | 252 | 58,80 | |
50 | 58,80 | |||
10 | 58,80 | |||
80 | 58,80 | |||
35 | 58,80 | |||
127 | 58,80 | |||
100 | 58,80 | |||
102 | 58,80 | |||
28/03/2024 | 11:07:22,464 | 150 | 59,00 | |
150 | 59,00 | |||
150 | 59,00 | |||
28/03/2024 | 11:06:59,210 | 55 | 59,20 | |
55 | 59,20 | |||
55 | 59,20 | |||
28/03/2024 | 10:27:11,851 | 49 | 59,80 | |
49 | 59,80 | |||
49 | 59,80 | |||
28/03/2024 | 10:25:34,761 | 49 | 60,00 | |
49 | 60,00 | |||
49 | 60,00 | |||
28/03/2024 | 10:25:30,308 | 45 | 60,00 | |
45 | 60,00 | |||
45 | 60,00 | |||
28/03/2024 | 10:21:28,076 | 33 | 60,20 | |
33 | 60,20 | |||
33 | 60,20 | |||
28/03/2024 | 10:20:26,607 | 50 | 60,20 | |
50 | 60,20 | |||
50 | 60,20 | |||
28/03/2024 | 10:18:55,694 | 5 | 61,00 | |
5 | 61,00 | |||
5 | 61,00 | |||
28/03/2024 | 10:06:03,487 | 50 | 60,40 | |
50 | 60,40 | |||
50 | 60,40 | |||
28/03/2024 | 10:05:48,704 | 50 | 60,40 | |
50 | 60,40 | |||
50 | 60,40 | |||
28/03/2024 | 09:51:01,119 | 50 | 61,00 | |
50 | 61,00 | |||
50 | 61,00 | |||
28/03/2024 | 09:44:46,470 | 20 | 60,20 | |
20 | 60,20 | |||
20 | 60,20 | |||
28/03/2024 | 09:40:21,731 | 10 | 60,20 | |
10 | 60,20 | |||
10 | 60,20 | |||
28/03/2024 | 09:34:33,240 | 40 | 60,20 | |
40 | 60,20 | |||
21 | 60,20 | |||
9 | 60,20 | |||
10 | 60,20 | |||
28/03/2024 | 09:30:15,379 | 1 | 60,60 | |
1 | 60,60 | |||
1 | 60,60 | |||
28/03/2024 | 09:18:55,685 | 5 | 61,00 | |
5 | 61,00 | |||
5 | 61,00 | |||
28/03/2024 | 09:05:44,087 | 50 | 60,60 | |
50 | 60,60 | |||
50 | 60,60 | |||
28/03/2024 | 08:49:11,075 | 8 | 61,40 | |
8 | 61,40 | |||
8 | 61,40 | |||
28/03/2024 | 08:38:37,839 | 15 | 61,40 | |
15 | 61,40 | |||
15 | 61,40 | |||
28/03/2024 | 08:31:14,817 | 8 | 60,80 | |
8 | 60,80 | |||
8 | 60,80 | |||
28/03/2024 | 08:26:25,918 | 35 | 61,20 | |
35 | 61,20 | |||
35 | 61,20 | |||
28/03/2024 | 08:26:15,546 | 35 | 61,20 | |
29 | 61,20 | |||
35 | 61,20 | |||
6 | 61,20 | |||
28/03/2024 | 08:00:07,316 | 42 | 61,40 | |
42 | 61,40 | |||
2 | 61,40 | |||
40 | 61,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00