Fresenius SE & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
321
240
27,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 21:46:59,374 | 370 | 27,90 | |
370 | 27,90 | |||
370 | 27,90 | |||
06/05/2024 | 21:43:17,457 | 50 | 27,90 | |
50 | 27,90 | |||
50 | 27,90 | |||
06/05/2024 | 21:36:35,792 | 20 | 27,90 | |
15 | 27,90 | |||
20 | 27,90 | |||
5 | 27,90 | |||
06/05/2024 | 21:03:23,340 | 75 | 27,67 | |
60 | 27,67 | |||
15 | 27,67 | |||
75 | 27,67 | |||
06/05/2024 | 20:45:48,656 | 100 | 27,90 | |
15 | 27,90 | |||
85 | 27,90 | |||
100 | 27,90 | |||
06/05/2024 | 20:37:47,399 | 25 | 27,67 | |
10 | 27,67 | |||
15 | 27,67 | |||
25 | 27,67 | |||
06/05/2024 | 19:51:34,040 | 650 | 27,84 | |
40 | 27,84 | |||
650 | 27,84 | |||
150 | 27,84 | |||
260 | 27,84 | |||
200 | 27,84 | |||
06/05/2024 | 19:51:20,623 | 200 | 27,70 | |
200 | 27,70 | |||
200 | 27,70 | |||
06/05/2024 | 19:41:37,686 | 25 | 27,86 | |
25 | 27,86 | |||
25 | 27,86 | |||
06/05/2024 | 19:37:31,562 | 36 | 27,86 | |
21 | 27,86 | |||
15 | 27,86 | |||
36 | 27,86 | |||
06/05/2024 | 19:34:40,826 | 80 | 27,69 | |
15 | 27,69 | |||
80 | 27,69 | |||
65 | 27,69 | |||
06/05/2024 | 19:29:44,287 | 20 | 27,86 | |
20 | 27,86 | |||
20 | 27,86 | |||
06/05/2024 | 19:29:26,618 | 20 | 27,85 | |
20 | 27,85 | |||
5 | 27,85 | |||
15 | 27,85 | |||
06/05/2024 | 19:27:21,934 | 100 | 27,66 | |
15 | 27,66 | |||
100 | 27,66 | |||
25 | 27,66 | |||
60 | 27,66 | |||
06/05/2024 | 19:21:26,192 | 650 | 27,84 | |
98 | 27,84 | |||
537 | 27,84 | |||
15 | 27,84 | |||
650 | 27,84 | |||
06/05/2024 | 19:20:18,401 | 300 | 27,66 | |
175 | 27,66 | |||
125 | 27,66 | |||
300 | 27,66 | |||
06/05/2024 | 19:19:42,020 | 30 | 27,66 | |
30 | 27,66 | |||
30 | 27,66 | |||
06/05/2024 | 19:18:09,174 | 150 | 27,66 | |
60 | 27,66 | |||
150 | 27,66 | |||
90 | 27,66 | |||
06/05/2024 | 19:17:20,513 | 75 | 27,66 | |
15 | 27,66 | |||
60 | 27,66 | |||
75 | 27,66 | |||
06/05/2024 | 19:05:40,386 | 100 | 27,84 | |
100 | 27,84 | |||
100 | 27,84 | |||
06/05/2024 | 19:03:31,936 | 400 | 27,84 | |
400 | 27,84 | |||
400 | 27,84 | |||
06/05/2024 | 19:03:19,391 | 400 | 27,84 | |
400 | 27,84 | |||
400 | 27,84 | |||
06/05/2024 | 18:58:03,306 | 10 | 27,60 | |
10 | 27,60 | |||
10 | 27,60 | |||
06/05/2024 | 18:49:41,559 | 20 | 27,90 | |
20 | 27,90 | |||
20 | 27,90 | |||
06/05/2024 | 18:34:47,066 | 300 | 27,90 | |
300 | 27,90 | |||
85 | 27,90 | |||
200 | 27,90 | |||
15 | 27,90 | |||
06/05/2024 | 18:33:31,262 | 327 | 27,83 | |
327 | 27,83 | |||
327 | 27,83 | |||
06/05/2024 | 18:33:27,604 | 400 | 27,70 | |
400 | 27,70 | |||
327 | 27,70 | |||
73 | 27,70 | |||
06/05/2024 | 18:33:04,445 | 1 547 | 27,60 | |
50 | 27,60 | |||
1 497 | 27,60 | |||
1 254 | 27,60 | |||
143 | 27,60 | |||
150 | 27,60 | |||
06/05/2024 | 18:33:00,505 | 740 | 27,66 | |
90 | 27,66 | |||
400 | 27,66 | |||
250 | 27,66 | |||
740 | 27,66 | |||
06/05/2024 | 18:32:32,612 | 963 | 27,75 | |
98 | 27,75 | |||
15 | 27,75 | |||
650 | 27,75 | |||
963 | 27,75 | |||
200 | 27,75 | |||
06/05/2024 | 18:28:05,361 | 54 | 27,93 | |
54 | 27,93 | |||
54 | 27,93 | |||
06/05/2024 | 18:10:38,091 | 200 | 27,93 | |
200 | 27,93 | |||
101 | 27,93 | |||
99 | 27,93 | |||
06/05/2024 | 17:57:29,159 | 50 | 27,90 | |
50 | 27,90 | |||
35 | 27,90 | |||
15 | 27,90 | |||
06/05/2024 | 17:55:27,862 | 260 | 27,74 | |
99 | 27,74 | |||
15 | 27,74 | |||
146 | 27,74 | |||
260 | 27,74 | |||
06/05/2024 | 17:54:29,616 | 25 | 27,93 | |
25 | 27,93 | |||
25 | 27,93 | |||
06/05/2024 | 17:49:09,178 | 20 | 27,93 | |
20 | 27,93 | |||
20 | 27,93 | |||
06/05/2024 | 17:47:11,928 | 500 | 27,93 | |
500 | 27,93 | |||
500 | 27,93 | |||
06/05/2024 | 17:45:03,415 | 4 | 27,93 | |
4 | 27,93 | |||
4 | 27,93 | |||
06/05/2024 | 17:41:43,044 | 70 | 27,93 | |
55 | 27,93 | |||
70 | 27,93 | |||
15 | 27,93 | |||
06/05/2024 | 17:30:00,739 | 36 | 27,84 | |
36 | 27,84 | |||
36 | 27,84 | |||
06/05/2024 | 17:23:24,822 | 100 | 27,87 | |
100 | 27,87 | |||
100 | 27,87 | |||
06/05/2024 | 17:23:16,818 | 75 | 27,87 | |
75 | 27,87 | |||
75 | 27,87 | |||
06/05/2024 | 17:20:31,620 | 100 | 27,87 | |
100 | 27,87 | |||
100 | 27,87 | |||
06/05/2024 | 17:18:10,028 | 20 | 27,87 | |
20 | 27,87 | |||
20 | 27,87 | |||
06/05/2024 | 17:13:30,162 | 167 | 27,88 | |
167 | 27,88 | |||
167 | 27,88 | |||
06/05/2024 | 17:13:30,065 | 1 | 27,88 | |
1 | 27,88 | |||
1 | 27,88 | |||
06/05/2024 | 17:09:59,158 | 120 | 27,87 | |
120 | 27,87 | |||
120 | 27,87 | |||
06/05/2024 | 17:09:52,555 | 900 | 27,87 | |
900 | 27,87 | |||
900 | 27,87 | |||
06/05/2024 | 17:05:51,769 | 47 | 27,87 | |
47 | 27,87 | |||
47 | 27,87 | |||
06/05/2024 | 17:02:19,314 | 500 | 27,87 | |
500 | 27,87 | |||
500 | 27,87 | |||
06/05/2024 | 16:56:04,515 | 600 | 27,86 | |
600 | 27,86 | |||
600 | 27,86 | |||
06/05/2024 | 16:46:55,760 | 440 | 27,89 | |
440 | 27,89 | |||
440 | 27,89 | |||
06/05/2024 | 16:46:38,724 | 20 | 27,90 | |
20 | 27,90 | |||
20 | 27,90 | |||
06/05/2024 | 16:42:36,335 | 75 | 27,89 | |
75 | 27,89 | |||
75 | 27,89 | |||
06/05/2024 | 16:42:00,292 | 40 | 27,90 | |
40 | 27,90 | |||
40 | 27,90 | |||
06/05/2024 | 16:41:26,856 | 80 | 27,89 | |
80 | 27,89 | |||
80 | 27,89 | |||
06/05/2024 | 16:36:46,187 | 285 | 27,89 | |
285 | 27,89 | |||
285 | 27,89 | |||
06/05/2024 | 16:36:29,614 | 123 | 27,87 | |
123 | 27,87 | |||
123 | 27,87 | |||
06/05/2024 | 16:36:06,212 | 800 | 27,87 | |
800 | 27,87 | |||
800 | 27,87 | |||
06/05/2024 | 16:36:00,447 | 100 | 27,87 | |
100 | 27,87 | |||
100 | 27,87 | |||
06/05/2024 | 16:32:29,862 | 400 | 27,84 | |
400 | 27,84 | |||
400 | 27,84 | |||
06/05/2024 | 16:28:35,674 | 250 | 27,86 | |
250 | 27,86 | |||
250 | 27,86 | |||
06/05/2024 | 16:26:49,673 | 200 | 27,87 | |
200 | 27,87 | |||
200 | 27,87 | |||
06/05/2024 | 16:25:23,431 | 40 | 27,86 | |
40 | 27,86 | |||
40 | 27,86 | |||
06/05/2024 | 16:20:50,998 | 43 | 27,88 | |
43 | 27,88 | |||
40 | 27,88 | |||
3 | 27,88 | |||
06/05/2024 | 16:20:05,580 | 440 | 27,88 | |
440 | 27,88 | |||
440 | 27,88 | |||
06/05/2024 | 16:18:42,858 | 198 | 27,85 | |
198 | 27,85 | |||
198 | 27,85 | |||
06/05/2024 | 16:15:07,822 | 100 | 27,84 | |
100 | 27,84 | |||
100 | 27,84 | |||
06/05/2024 | 16:14:14,053 | 26 | 27,86 | |
26 | 27,86 | |||
26 | 27,86 | |||
06/05/2024 | 16:08:47,273 | 200 | 27,80 | |
200 | 27,80 | |||
200 | 27,80 | |||
06/05/2024 | 16:08:33,982 | 25 | 27,79 | |
25 | 27,79 | |||
25 | 27,79 | |||
06/05/2024 | 16:07:09,247 | 42 | 27,79 | |
42 | 27,79 | |||
42 | 27,79 | |||
06/05/2024 | 16:05:04,714 | 690 | 27,77 | |
690 | 27,77 | |||
690 | 27,77 | |||
06/05/2024 | 16:02:57,827 | 40 | 27,76 | |
40 | 27,76 | |||
40 | 27,76 | |||
06/05/2024 | 16:02:39,754 | 5 | 27,76 | |
5 | 27,76 | |||
5 | 27,76 | |||
06/05/2024 | 16:00:09,676 | 80 | 27,75 | |
80 | 27,75 | |||
80 | 27,75 | |||
06/05/2024 | 15:59:33,383 | 1 | 27,75 | |
1 | 27,75 | |||
1 | 27,75 | |||
06/05/2024 | 15:58:47,037 | 350 | 27,77 | |
350 | 27,77 | |||
350 | 27,77 | |||
06/05/2024 | 15:57:41,957 | 4 | 27,76 | |
4 | 27,76 | |||
4 | 27,76 | |||
06/05/2024 | 15:54:38,165 | 90 | 27,74 | |
90 | 27,74 | |||
90 | 27,74 | |||
06/05/2024 | 15:54:30,971 | 5 | 27,74 | |
5 | 27,74 | |||
5 | 27,74 | |||
06/05/2024 | 15:54:03,828 | 57 | 27,76 | |
57 | 27,76 | |||
57 | 27,76 | |||
06/05/2024 | 15:49:02,854 | 100 | 27,73 | |
100 | 27,73 | |||
100 | 27,73 | |||
06/05/2024 | 15:48:27,770 | 150 | 27,72 | |
150 | 27,72 | |||
150 | 27,72 | |||
06/05/2024 | 15:47:25,045 | 450 | 27,74 | |
450 | 27,74 | |||
450 | 27,74 | |||
06/05/2024 | 15:46:58,935 | 12 | 27,73 | |
12 | 27,73 | |||
12 | 27,73 | |||
06/05/2024 | 15:46:18,829 | 1 | 27,74 | |
1 | 27,74 | |||
1 | 27,74 | |||
06/05/2024 | 15:45:21,886 | 732 | 27,74 | |
732 | 27,74 | |||
732 | 27,74 | |||
06/05/2024 | 15:45:05,335 | 5 | 27,74 | |
5 | 27,74 | |||
5 | 27,74 | |||
06/05/2024 | 15:43:58,524 | 3 | 27,74 | |
3 | 27,74 | |||
3 | 27,74 | |||
06/05/2024 | 15:36:46,574 | 465 | 27,75 | |
15 | 27,75 | |||
465 | 27,75 | |||
450 | 27,75 | |||
06/05/2024 | 15:36:26,438 | 1 | 27,76 | |
1 | 27,76 | |||
1 | 27,76 | |||
06/05/2024 | 15:32:19,455 | 260 | 27,80 | |
260 | 27,80 | |||
260 | 27,80 | |||
06/05/2024 | 15:29:32,833 | 100 | 27,83 | |
100 | 27,83 | |||
100 | 27,83 | |||
06/05/2024 | 15:24:39,780 | 440 | 27,80 | |
440 | 27,80 | |||
440 | 27,80 | |||
06/05/2024 | 15:20:02,809 | 20 | 27,85 | |
20 | 27,85 | |||
20 | 27,85 | |||
06/05/2024 | 15:18:16,730 | 360 | 27,86 | |
360 | 27,86 | |||
360 | 27,86 | |||
06/05/2024 | 15:15:17,760 | 100 | 27,84 | |
100 | 27,84 | |||
100 | 27,84 | |||
06/05/2024 | 15:12:11,920 | 440 | 27,85 | |
80 | 27,85 | |||
440 | 27,85 | |||
360 | 27,85 | |||
06/05/2024 | 15:11:33,223 | 500 | 27,86 | |
500 | 27,86 | |||
500 | 27,86 | |||
06/05/2024 | 15:10:50,373 | 500 | 27,85 | |
500 | 27,85 | |||
500 | 27,85 | |||
06/05/2024 | 15:10:21,468 | 60 | 27,86 | |
60 | 27,86 | |||
60 | 27,86 | |||
06/05/2024 | 15:10:15,509 | 440 | 27,86 | |
440 | 27,86 | |||
440 | 27,86 | |||
06/05/2024 | 15:09:01,248 | 196 | 27,87 | |
196 | 27,87 | |||
196 | 27,87 | |||
06/05/2024 | 15:08:56,311 | 150 | 27,87 | |
150 | 27,87 | |||
150 | 27,87 | |||
06/05/2024 | 15:06:37,182 | 200 | 27,87 | |
200 | 27,87 | |||
200 | 27,87 | |||
06/05/2024 | 15:03:20,078 | 37 | 27,88 | |
37 | 27,88 | |||
37 | 27,88 | |||
06/05/2024 | 15:01:45,306 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
06/05/2024 | 15:01:00,853 | 260 | 27,91 | |
260 | 27,91 | |||
260 | 27,91 | |||
06/05/2024 | 14:52:33,954 | 460 | 27,90 | |
460 | 27,90 | |||
460 | 27,90 | |||
06/05/2024 | 14:52:00,686 | 680 | 27,88 | |
680 | 27,88 | |||
680 | 27,88 | |||
06/05/2024 | 14:47:36,027 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
06/05/2024 | 14:42:25,672 | 86 | 27,91 | |
86 | 27,91 | |||
86 | 27,91 | |||
06/05/2024 | 14:42:14,854 | 100 | 27,91 | |
100 | 27,91 | |||
100 | 27,91 | |||
06/05/2024 | 14:38:22,690 | 360 | 27,92 | |
360 | 27,92 | |||
360 | 27,92 | |||
06/05/2024 | 14:29:17,455 | 500 | 27,93 | |
500 | 27,93 | |||
500 | 27,93 | |||
06/05/2024 | 14:24:59,722 | 150 | 27,90 | |
150 | 27,90 | |||
150 | 27,90 | |||
06/05/2024 | 14:24:50,254 | 900 | 27,90 | |
900 | 27,90 | |||
900 | 27,90 | |||
06/05/2024 | 14:17:23,896 | 680 | 27,98 | |
680 | 27,98 | |||
680 | 27,98 | |||
06/05/2024 | 14:16:52,432 | 50 | 27,98 | |
50 | 27,98 | |||
50 | 27,98 | |||
06/05/2024 | 14:10:53,368 | 25 | 27,99 | |
25 | 27,99 | |||
25 | 27,99 | |||
06/05/2024 | 14:03:19,789 | 4 | 27,95 | |
4 | 27,95 | |||
4 | 27,95 | |||
06/05/2024 | 14:02:42,408 | 200 | 27,96 | |
200 | 27,96 | |||
200 | 27,96 | |||
06/05/2024 | 13:58:32,219 | 310 | 27,96 | |
310 | 27,96 | |||
310 | 27,96 | |||
06/05/2024 | 13:48:06,447 | 740 | 27,96 | |
740 | 27,96 | |||
740 | 27,96 | |||
06/05/2024 | 13:44:59,352 | 233 | 27,97 | |
233 | 27,97 | |||
233 | 27,97 | |||
06/05/2024 | 13:39:13,748 | 200 | 27,97 | |
200 | 27,97 | |||
200 | 27,97 | |||
06/05/2024 | 13:32:15,656 | 250 | 27,96 | |
250 | 27,96 | |||
250 | 27,96 | |||
06/05/2024 | 13:27:08,589 | 9 | 27,95 | |
9 | 27,95 | |||
9 | 27,95 | |||
06/05/2024 | 13:20:25,936 | 200 | 27,97 | |
200 | 27,97 | |||
200 | 27,97 | |||
06/05/2024 | 13:01:52,079 | 400 | 27,90 | |
400 | 27,90 | |||
400 | 27,90 | |||
06/05/2024 | 13:00:06,818 | 354 | 27,96 | |
354 | 27,96 | |||
354 | 27,96 | |||
06/05/2024 | 12:59:44,327 | 900 | 27,96 | |
900 | 27,96 | |||
900 | 27,96 | |||
06/05/2024 | 12:53:14,226 | 398 | 27,95 | |
320 | 27,95 | |||
398 | 27,95 | |||
78 | 27,95 | |||
06/05/2024 | 12:53:01,079 | 430 | 27,95 | |
430 | 27,95 | |||
430 | 27,95 | |||
06/05/2024 | 12:52:05,687 | 500 | 27,92 | |
500 | 27,92 | |||
500 | 27,92 | |||
06/05/2024 | 12:51:00,447 | 150 | 27,92 | |
150 | 27,92 | |||
150 | 27,92 | |||
06/05/2024 | 12:50:05,409 | 150 | 27,92 | |
150 | 27,92 | |||
150 | 27,92 | |||
06/05/2024 | 12:49:29,813 | 350 | 27,92 | |
350 | 27,92 | |||
350 | 27,92 | |||
06/05/2024 | 12:49:04,746 | 21 | 27,92 | |
21 | 27,92 | |||
21 | 27,92 | |||
06/05/2024 | 12:45:18,218 | 350 | 27,92 | |
350 | 27,92 | |||
350 | 27,92 | |||
06/05/2024 | 12:41:33,585 | 151 | 27,91 | |
151 | 27,91 | |||
151 | 27,91 | |||
06/05/2024 | 12:39:49,771 | 200 | 27,91 | |
200 | 27,91 | |||
200 | 27,91 | |||
06/05/2024 | 12:33:56,991 | 500 | 27,89 | |
500 | 27,89 | |||
500 | 27,89 | |||
06/05/2024 | 12:32:24,830 | 100 | 27,89 | |
100 | 27,89 | |||
100 | 27,89 | |||
06/05/2024 | 12:28:12,618 | 160 | 27,88 | |
160 | 27,88 | |||
160 | 27,88 | |||
06/05/2024 | 12:27:56,165 | 490 | 27,88 | |
490 | 27,88 | |||
490 | 27,88 | |||
06/05/2024 | 12:24:29,838 | 100 | 27,88 | |
100 | 27,88 | |||
100 | 27,88 | |||
06/05/2024 | 12:08:55,877 | 18 | 27,90 | |
18 | 27,90 | |||
18 | 27,90 | |||
06/05/2024 | 12:08:55,758 | 44 | 27,90 | |
44 | 27,90 | |||
44 | 27,90 | |||
06/05/2024 | 11:59:00,670 | 100 | 27,86 | |
100 | 27,86 | |||
100 | 27,86 | |||
06/05/2024 | 11:55:07,999 | 100 | 27,86 | |
100 | 27,86 | |||
100 | 27,86 | |||
06/05/2024 | 11:54:19,765 | 7 | 27,87 | |
7 | 27,87 | |||
7 | 27,87 | |||
06/05/2024 | 11:53:49,282 | 100 | 27,85 | |
100 | 27,85 | |||
100 | 27,85 | |||
06/05/2024 | 11:53:28,331 | 440 | 27,85 | |
440 | 27,85 | |||
440 | 27,85 | |||
06/05/2024 | 11:50:05,321 | 490 | 27,84 | |
490 | 27,84 | |||
490 | 27,84 | |||
06/05/2024 | 11:49:40,292 | 160 | 27,83 | |
160 | 27,83 | |||
160 | 27,83 | |||
06/05/2024 | 11:49:35,552 | 670 | 27,83 | |
670 | 27,83 | |||
670 | 27,83 | |||
06/05/2024 | 11:49:35,392 | 670 | 27,83 | |
670 | 27,83 | |||
670 | 27,83 | |||
06/05/2024 | 11:48:46,863 | 80 | 27,83 | |
80 | 27,83 | |||
80 | 27,83 | |||
06/05/2024 | 11:44:57,197 | 700 | 27,82 | |
700 | 27,82 | |||
700 | 27,82 | |||
06/05/2024 | 11:42:03,026 | 74 | 27,82 | |
74 | 27,82 | |||
74 | 27,82 | |||
06/05/2024 | 11:31:08,859 | 115 | 27,82 | |
115 | 27,82 | |||
115 | 27,82 | |||
06/05/2024 | 11:30:58,661 | 104 | 27,82 | |
104 | 27,82 | |||
104 | 27,82 | |||
06/05/2024 | 11:28:36,392 | 100 | 27,83 | |
100 | 27,83 | |||
100 | 27,83 | |||
06/05/2024 | 11:26:27,538 | 143 | 27,82 | |
143 | 27,82 | |||
143 | 27,82 | |||
06/05/2024 | 11:24:38,930 | 250 | 27,81 | |
250 | 27,81 | |||
250 | 27,81 | |||
06/05/2024 | 11:24:25,355 | 500 | 27,81 | |
500 | 27,81 | |||
500 | 27,81 | |||
06/05/2024 | 11:24:09,131 | 180 | 27,81 | |
180 | 27,81 | |||
180 | 27,81 | |||
06/05/2024 | 11:13:09,573 | 160 | 27,83 | |
160 | 27,83 | |||
160 | 27,83 | |||
06/05/2024 | 11:12:56,134 | 440 | 27,84 | |
440 | 27,84 | |||
440 | 27,84 | |||
06/05/2024 | 11:12:03,260 | 2 | 27,85 | |
2 | 27,85 | |||
2 | 27,85 | |||
06/05/2024 | 11:07:16,693 | 72 | 27,83 | |
72 | 27,83 | |||
72 | 27,83 | |||
06/05/2024 | 10:53:56,612 | 180 | 27,81 | |
180 | 27,81 | |||
180 | 27,81 | |||
06/05/2024 | 10:52:34,020 | 350 | 27,82 | |
350 | 27,82 | |||
350 | 27,82 | |||
06/05/2024 | 10:50:31,242 | 250 | 27,82 | |
250 | 27,82 | |||
250 | 27,82 | |||
06/05/2024 | 10:49:48,443 | 50 | 27,83 | |
50 | 27,83 | |||
50 | 27,83 | |||
06/05/2024 | 10:44:53,312 | 70 | 27,82 | |
70 | 27,82 | |||
70 | 27,82 | |||
06/05/2024 | 10:30:46,956 | 76 | 27,84 | |
76 | 27,84 | |||
76 | 27,84 | |||
06/05/2024 | 10:23:18,009 | 150 | 27,84 | |
150 | 27,84 | |||
150 | 27,84 | |||
06/05/2024 | 10:22:17,924 | 50 | 27,84 | |
50 | 27,84 | |||
50 | 27,84 | |||
06/05/2024 | 10:17:06,008 | 15 | 27,86 | |
15 | 27,86 | |||
15 | 27,86 | |||
06/05/2024 | 10:14:57,139 | 28 | 27,85 | |
28 | 27,85 | |||
28 | 27,85 | |||
06/05/2024 | 10:09:46,810 | 80 | 27,87 | |
80 | 27,87 | |||
80 | 27,87 | |||
06/05/2024 | 10:07:13,090 | 10 | 27,85 | |
10 | 27,85 | |||
10 | 27,85 | |||
06/05/2024 | 10:04:37,463 | 440 | 27,84 | |
440 | 27,84 | |||
440 | 27,84 | |||
06/05/2024 | 10:04:23,347 | 60 | 27,85 | |
60 | 27,85 | |||
60 | 27,85 | |||
06/05/2024 | 10:03:47,800 | 500 | 27,81 | |
500 | 27,81 | |||
500 | 27,81 | |||
06/05/2024 | 10:02:28,303 | 184 | 27,81 | |
184 | 27,81 | |||
184 | 27,81 | |||
06/05/2024 | 09:59:06,379 | 25 | 27,84 | |
25 | 27,84 | |||
25 | 27,84 | |||
06/05/2024 | 09:56:07,346 | 200 | 27,84 | |
200 | 27,84 | |||
200 | 27,84 | |||
06/05/2024 | 09:56:06,375 | 900 | 27,84 | |
900 | 27,84 | |||
900 | 27,84 | |||
06/05/2024 | 09:56:00,394 | 900 | 27,84 | |
900 | 27,84 | |||
900 | 27,84 | |||
06/05/2024 | 09:53:21,273 | 440 | 27,83 | |
440 | 27,83 | |||
440 | 27,83 | |||
06/05/2024 | 09:53:20,684 | 400 | 27,84 | |
400 | 27,84 | |||
400 | 27,84 | |||
06/05/2024 | 09:52:31,807 | 140 | 27,84 | |
140 | 27,84 | |||
140 | 27,84 | |||
06/05/2024 | 09:50:46,469 | 20 | 27,86 | |
20 | 27,86 | |||
20 | 27,86 | |||
06/05/2024 | 09:50:07,829 | 20 | 27,85 | |
20 | 27,85 | |||
20 | 27,85 | |||
06/05/2024 | 09:39:39,920 | 20 | 27,89 | |
20 | 27,89 | |||
20 | 27,89 | |||
06/05/2024 | 09:38:05,642 | 44 | 27,76 | |
44 | 27,76 | |||
44 | 27,76 | |||
06/05/2024 | 09:38:02,401 | 100 | 27,75 | |
100 | 27,75 | |||
100 | 27,75 | |||
06/05/2024 | 09:38:02,197 | 100 | 27,75 | |
100 | 27,75 | |||
100 | 27,75 | |||
06/05/2024 | 09:36:35,952 | 10 | 27,79 | |
10 | 27,79 | |||
10 | 27,79 | |||
06/05/2024 | 09:36:01,074 | 100 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
06/05/2024 | 09:35:59,767 | 100 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
06/05/2024 | 09:35:42,148 | 500 | 27,80 | |
500 | 27,80 | |||
500 | 27,80 | |||
06/05/2024 | 09:35:40,728 | 50 | 27,80 | |
10 | 27,80 | |||
20 | 27,80 | |||
50 | 27,80 | |||
20 | 27,80 | |||
06/05/2024 | 09:35:05,731 | 60 | 27,81 | |
60 | 27,81 | |||
60 | 27,81 | |||
06/05/2024 | 09:35:05,606 | 440 | 27,81 | |
440 | 27,81 | |||
440 | 27,81 | |||
06/05/2024 | 09:35:05,458 | 150 | 27,82 | |
150 | 27,82 | |||
150 | 27,82 | |||
06/05/2024 | 09:30:10,603 | 200 | 27,85 | |
200 | 27,85 | |||
200 | 27,85 | |||
06/05/2024 | 09:29:35,657 | 440 | 27,86 | |
440 | 27,86 | |||
440 | 27,86 | |||
06/05/2024 | 09:27:46,800 | 85 | 27,86 | |
85 | 27,86 | |||
85 | 27,86 | |||
06/05/2024 | 09:22:48,261 | 30 | 27,87 | |
30 | 27,87 | |||
30 | 27,87 | |||
06/05/2024 | 09:21:16,144 | 85 | 27,85 | |
20 | 27,85 | |||
65 | 27,85 | |||
85 | 27,85 | |||
06/05/2024 | 09:21:09,802 | 25 | 27,86 | |
25 | 27,86 | |||
25 | 27,86 | |||
06/05/2024 | 09:18:38,367 | 70 | 27,86 | |
70 | 27,86 | |||
70 | 27,86 | |||
06/05/2024 | 09:12:43,973 | 10 | 27,87 | |
10 | 27,87 | |||
10 | 27,87 | |||
06/05/2024 | 09:10:01,701 | 159 | 27,90 | |
159 | 27,90 | |||
159 | 27,90 | |||
06/05/2024 | 09:10:01,570 | 720 | 27,90 | |
720 | 27,90 | |||
179 | 27,90 | |||
541 | 27,90 | |||
06/05/2024 | 09:06:05,843 | 11 | 27,93 | |
11 | 27,93 | |||
11 | 27,93 | |||
06/05/2024 | 09:05:47,947 | 35 | 27,96 | |
35 | 27,96 | |||
35 | 27,96 | |||
06/05/2024 | 09:02:24,116 | 40 | 27,91 | |
40 | 27,91 | |||
40 | 27,91 | |||
06/05/2024 | 09:01:37,777 | 285 | 28,01 | |
285 | 28,01 | |||
285 | 28,01 | |||
06/05/2024 | 08:59:11,973 | 500 | 28,00 | |
500 | 28,00 | |||
500 | 28,00 | |||
06/05/2024 | 08:58:16,231 | 500 | 28,00 | |
373 | 28,00 | |||
500 | 28,00 | |||
77 | 28,00 | |||
50 | 28,00 | |||
06/05/2024 | 08:45:37,859 | 10 | 28,02 | |
10 | 28,02 | |||
10 | 28,02 | |||
06/05/2024 | 08:30:11,079 | 50 | 28,00 | |
50 | 28,00 | |||
50 | 28,00 | |||
06/05/2024 | 08:24:46,753 | 6 635 | 28,20 | |
6 635 | 28,20 | |||
6 635 | 28,20 | |||
06/05/2024 | 08:24:02,467 | 650 | 28,21 | |
650 | 28,21 | |||
650 | 28,21 | |||
06/05/2024 | 08:23:56,552 | 330 | 28,21 | |
330 | 28,21 | |||
330 | 28,21 | |||
06/05/2024 | 08:23:55,154 | 330 | 28,21 | |
330 | 28,21 | |||
330 | 28,21 | |||
06/05/2024 | 08:23:54,161 | 10 | 28,39 | |
10 | 28,39 | |||
10 | 28,39 | |||
06/05/2024 | 08:23:46,745 | 269 | 28,21 | |
269 | 28,21 | |||
269 | 28,21 | |||
06/05/2024 | 08:23:40,559 | 276 | 28,21 | |
195 | 28,21 | |||
276 | 28,21 | |||
81 | 28,21 | |||
06/05/2024 | 08:23:10,952 | 865 | 28,11 | |
650 | 28,11 | |||
40 | 28,11 | |||
40 | 28,11 | |||
865 | 28,11 | |||
55 | 28,11 | |||
80 | 28,11 | |||
06/05/2024 | 08:14:43,750 | 41 | 27,91 | |
41 | 27,91 | |||
41 | 27,91 | |||
06/05/2024 | 08:06:59,769 | 1 | 28,11 | |
1 | 28,11 | |||
1 | 28,11 | |||
06/05/2024 | 08:05:49,640 | 100 | 28,11 | |
30 | 28,11 | |||
70 | 28,11 | |||
100 | 28,11 | |||
06/05/2024 | 08:00:06,206 | 1 623 | 27,99 | |
30 | 27,99 | |||
10 | 27,99 | |||
178 | 27,99 | |||
50 | 27,99 | |||
50 | 27,99 | |||
30 | 27,99 | |||
120 | 27,99 | |||
200 | 27,99 | |||
39 | 27,99 | |||
30 | 27,99 | |||
145 | 27,99 | |||
250 | 27,99 | |||
1 | 27,99 | |||
50 | 27,99 | |||
110 | 27,99 | |||
20 | 27,99 | |||
20 | 27,99 | |||
4 | 27,99 | |||
110 | 27,99 | |||
320 | 27,99 | |||
250 | 27,99 | |||
200 | 27,99 | |||
85 | 27,99 | |||
170 | 27,99 | |||
17 | 27,99 | |||
235 | 27,99 | |||
30 | 27,99 | |||
100 | 27,99 | |||
15 | 27,99 | |||
312 | 27,99 | |||
55 | 27,99 | |||
10 | 27,99 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00
dernière actualisation:
06/05/2024 @ 22:00:00