Fresenius SE & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
328
278
27,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/04/2024 | 21:47:00,761 | 100 | 27,70 | |
100 | 27,70 | |||
100 | 27,70 | |||
23/04/2024 | 21:25:08,735 | 112 | 27,56 | |
112 | 27,56 | |||
112 | 27,56 | |||
23/04/2024 | 20:59:55,647 | 60 | 27,60 | |
60 | 27,60 | |||
60 | 27,60 | |||
23/04/2024 | 20:52:37,978 | 175 | 27,55 | |
175 | 27,55 | |||
175 | 27,55 | |||
23/04/2024 | 20:49:30,296 | 6 | 27,56 | |
6 | 27,56 | |||
6 | 27,56 | |||
23/04/2024 | 20:48:01,384 | 549 | 27,56 | |
270 | 27,56 | |||
549 | 27,56 | |||
279 | 27,56 | |||
23/04/2024 | 20:31:01,116 | 172 | 27,55 | |
172 | 27,55 | |||
172 | 27,55 | |||
23/04/2024 | 20:29:24,274 | 187 | 27,55 | |
187 | 27,55 | |||
187 | 27,55 | |||
23/04/2024 | 20:25:26,599 | 142 | 27,55 | |
142 | 27,55 | |||
142 | 27,55 | |||
23/04/2024 | 20:22:58,927 | 80 | 27,55 | |
80 | 27,55 | |||
80 | 27,55 | |||
23/04/2024 | 20:18:03,637 | 180 | 27,55 | |
180 | 27,55 | |||
180 | 27,55 | |||
23/04/2024 | 20:14:44,915 | 20 | 27,55 | |
20 | 27,55 | |||
5 | 27,55 | |||
15 | 27,55 | |||
23/04/2024 | 20:02:18,242 | 3 | 27,79 | |
3 | 27,79 | |||
3 | 27,79 | |||
23/04/2024 | 19:57:16,028 | 400 | 27,57 | |
150 | 27,57 | |||
400 | 27,57 | |||
250 | 27,57 | |||
23/04/2024 | 19:55:56,021 | 80 | 27,57 | |
60 | 27,57 | |||
20 | 27,57 | |||
80 | 27,57 | |||
23/04/2024 | 19:44:55,738 | 1 | 27,79 | |
1 | 27,79 | |||
1 | 27,79 | |||
23/04/2024 | 19:14:42,866 | 200 | 27,53 | |
200 | 27,53 | |||
200 | 27,53 | |||
23/04/2024 | 19:14:35,279 | 1 504 | 27,61 | |
1 304 | 27,61 | |||
200 | 27,61 | |||
1 504 | 27,61 | |||
23/04/2024 | 19:14:25,277 | 650 | 27,60 | |
650 | 27,60 | |||
650 | 27,60 | |||
23/04/2024 | 19:14:24,881 | 400 | 27,60 | |
400 | 27,60 | |||
400 | 27,60 | |||
23/04/2024 | 19:14:19,984 | 996 | 27,61 | |
200 | 27,61 | |||
996 | 27,61 | |||
698 | 27,61 | |||
98 | 27,61 | |||
23/04/2024 | 19:11:43,375 | 100 | 27,65 | |
100 | 27,65 | |||
80 | 27,65 | |||
20 | 27,65 | |||
23/04/2024 | 19:07:39,463 | 80 | 27,61 | |
60 | 27,61 | |||
20 | 27,61 | |||
80 | 27,61 | |||
23/04/2024 | 19:03:18,573 | 88 | 27,61 | |
88 | 27,61 | |||
28 | 27,61 | |||
60 | 27,61 | |||
23/04/2024 | 18:59:40,809 | 4 | 27,62 | |
4 | 27,62 | |||
4 | 27,62 | |||
23/04/2024 | 18:34:04,102 | 300 | 27,78 | |
30 | 27,78 | |||
40 | 27,78 | |||
150 | 27,78 | |||
300 | 27,78 | |||
80 | 27,78 | |||
23/04/2024 | 18:30:43,225 | 60 | 27,60 | |
20 | 27,60 | |||
40 | 27,60 | |||
60 | 27,60 | |||
23/04/2024 | 18:29:43,132 | 29 | 27,78 | |
29 | 27,78 | |||
29 | 27,78 | |||
23/04/2024 | 18:07:59,794 | 400 | 27,60 | |
400 | 27,60 | |||
55 | 27,60 | |||
100 | 27,60 | |||
35 | 27,60 | |||
60 | 27,60 | |||
150 | 27,60 | |||
23/04/2024 | 18:07:14,004 | 5 | 27,60 | |
5 | 27,60 | |||
5 | 27,60 | |||
23/04/2024 | 18:01:57,077 | 20 | 27,59 | |
20 | 27,59 | |||
20 | 27,59 | |||
23/04/2024 | 17:56:00,875 | 80 | 27,76 | |
80 | 27,76 | |||
80 | 27,76 | |||
23/04/2024 | 17:53:29,497 | 300 | 27,76 | |
300 | 27,76 | |||
300 | 27,76 | |||
23/04/2024 | 17:51:50,578 | 32 | 27,76 | |
32 | 27,76 | |||
32 | 27,76 | |||
23/04/2024 | 17:50:55,967 | 32 | 27,76 | |
32 | 27,76 | |||
32 | 27,76 | |||
23/04/2024 | 17:41:42,153 | 165 | 27,53 | |
165 | 27,53 | |||
165 | 27,53 | |||
23/04/2024 | 17:35:17,120 | 180 | 27,77 | |
140 | 27,77 | |||
40 | 27,77 | |||
180 | 27,77 | |||
23/04/2024 | 17:35:10,749 | 100 | 27,53 | |
100 | 27,53 | |||
9 | 27,53 | |||
91 | 27,53 | |||
23/04/2024 | 17:26:00,049 | 125 | 27,69 | |
125 | 27,69 | |||
125 | 27,69 | |||
23/04/2024 | 17:23:27,235 | 200 | 27,72 | |
200 | 27,72 | |||
200 | 27,72 | |||
23/04/2024 | 17:22:21,249 | 1 | 27,71 | |
1 | 27,71 | |||
1 | 27,71 | |||
23/04/2024 | 17:20:09,983 | 10 | 27,69 | |
10 | 27,69 | |||
10 | 27,69 | |||
23/04/2024 | 17:19:31,777 | 5 | 27,70 | |
5 | 27,70 | |||
5 | 27,70 | |||
23/04/2024 | 17:18:23,860 | 30 | 27,72 | |
30 | 27,72 | |||
30 | 27,72 | |||
23/04/2024 | 17:17:13,044 | 50 | 27,72 | |
50 | 27,72 | |||
50 | 27,72 | |||
23/04/2024 | 17:16:50,085 | 34 | 27,68 | |
34 | 27,68 | |||
34 | 27,68 | |||
23/04/2024 | 17:16:45,932 | 113 | 27,68 | |
113 | 27,68 | |||
113 | 27,68 | |||
23/04/2024 | 17:13:01,790 | 73 | 27,69 | |
73 | 27,69 | |||
73 | 27,69 | |||
23/04/2024 | 17:01:20,892 | 200 | 27,64 | |
200 | 27,64 | |||
200 | 27,64 | |||
23/04/2024 | 17:01:07,529 | 125 | 27,64 | |
125 | 27,64 | |||
125 | 27,64 | |||
23/04/2024 | 16:57:26,487 | 36 | 27,69 | |
36 | 27,69 | |||
36 | 27,69 | |||
23/04/2024 | 16:48:13,422 | 220 | 27,66 | |
220 | 27,66 | |||
220 | 27,66 | |||
23/04/2024 | 16:47:17,563 | 20 | 27,67 | |
20 | 27,67 | |||
20 | 27,67 | |||
23/04/2024 | 16:46:12,617 | 37 | 27,68 | |
37 | 27,68 | |||
37 | 27,68 | |||
23/04/2024 | 16:45:37,203 | 57 | 27,65 | |
57 | 27,65 | |||
57 | 27,65 | |||
23/04/2024 | 16:44:31,316 | 25 | 27,67 | |
25 | 27,67 | |||
25 | 27,67 | |||
23/04/2024 | 16:40:03,106 | 150 | 27,69 | |
150 | 27,69 | |||
150 | 27,69 | |||
23/04/2024 | 16:38:57,244 | 200 | 27,67 | |
200 | 27,67 | |||
200 | 27,67 | |||
23/04/2024 | 16:38:36,122 | 440 | 27,67 | |
440 | 27,67 | |||
440 | 27,67 | |||
23/04/2024 | 16:34:29,371 | 150 | 27,67 | |
150 | 27,67 | |||
150 | 27,67 | |||
23/04/2024 | 16:34:28,772 | 440 | 27,67 | |
440 | 27,67 | |||
440 | 27,67 | |||
23/04/2024 | 16:33:44,279 | 910 | 27,70 | |
910 | 27,70 | |||
910 | 27,70 | |||
23/04/2024 | 16:25:15,678 | 60 | 27,74 | |
60 | 27,74 | |||
60 | 27,74 | |||
23/04/2024 | 16:24:48,202 | 440 | 27,72 | |
440 | 27,72 | |||
440 | 27,72 | |||
23/04/2024 | 16:16:34,475 | 85 | 27,75 | |
85 | 27,75 | |||
85 | 27,75 | |||
23/04/2024 | 16:16:10,889 | 5 | 27,74 | |
5 | 27,74 | |||
5 | 27,74 | |||
23/04/2024 | 16:15:23,880 | 287 | 27,75 | |
287 | 27,75 | |||
287 | 27,75 | |||
23/04/2024 | 16:13:05,384 | 40 | 27,72 | |
40 | 27,72 | |||
40 | 27,72 | |||
23/04/2024 | 16:07:03,908 | 250 | 27,75 | |
200 | 27,75 | |||
50 | 27,75 | |||
250 | 27,75 | |||
23/04/2024 | 16:05:04,155 | 33 | 27,67 | |
33 | 27,67 | |||
33 | 27,67 | |||
23/04/2024 | 16:01:59,735 | 300 | 27,68 | |
300 | 27,68 | |||
300 | 27,68 | |||
23/04/2024 | 16:01:51,226 | 4 | 27,68 | |
4 | 27,68 | |||
4 | 27,68 | |||
23/04/2024 | 16:00:41,790 | 10 | 27,69 | |
10 | 27,69 | |||
10 | 27,69 | |||
23/04/2024 | 15:55:01,782 | 300 | 27,70 | |
300 | 27,70 | |||
300 | 27,70 | |||
23/04/2024 | 15:50:55,574 | 440 | 27,73 | |
440 | 27,73 | |||
440 | 27,73 | |||
23/04/2024 | 15:50:26,670 | 300 | 27,73 | |
300 | 27,73 | |||
300 | 27,73 | |||
23/04/2024 | 15:47:17,685 | 1 | 27,70 | |
1 | 27,70 | |||
1 | 27,70 | |||
23/04/2024 | 15:46:53,428 | 2 | 27,68 | |
2 | 27,68 | |||
2 | 27,68 | |||
23/04/2024 | 15:42:13,755 | 200 | 27,64 | |
200 | 27,64 | |||
200 | 27,64 | |||
23/04/2024 | 15:38:13,323 | 1 | 27,65 | |
1 | 27,65 | |||
1 | 27,65 | |||
23/04/2024 | 15:37:35,122 | 286 | 27,66 | |
286 | 27,66 | |||
286 | 27,66 | |||
23/04/2024 | 15:36:53,609 | 293 | 27,61 | |
3 | 27,61 | |||
290 | 27,61 | |||
293 | 27,61 | |||
23/04/2024 | 15:36:01,483 | 460 | 27,61 | |
460 | 27,61 | |||
460 | 27,61 | |||
23/04/2024 | 15:35:50,774 | 1 | 27,62 | |
1 | 27,62 | |||
1 | 27,62 | |||
23/04/2024 | 15:32:23,588 | 440 | 27,49 | |
440 | 27,49 | |||
440 | 27,49 | |||
23/04/2024 | 15:31:55,497 | 190 | 27,51 | |
190 | 27,51 | |||
190 | 27,51 | |||
23/04/2024 | 15:30:29,475 | 910 | 27,53 | |
910 | 27,53 | |||
910 | 27,53 | |||
23/04/2024 | 15:25:40,070 | 66 | 27,55 | |
66 | 27,55 | |||
66 | 27,55 | |||
23/04/2024 | 15:24:35,202 | 110 | 27,56 | |
110 | 27,56 | |||
110 | 27,56 | |||
23/04/2024 | 15:23:05,427 | 160 | 27,54 | |
160 | 27,54 | |||
160 | 27,54 | |||
23/04/2024 | 15:20:16,065 | 254 | 27,54 | |
254 | 27,54 | |||
254 | 27,54 | |||
23/04/2024 | 15:17:22,005 | 47 | 27,55 | |
47 | 27,55 | |||
47 | 27,55 | |||
23/04/2024 | 15:09:04,939 | 102 | 27,52 | |
102 | 27,52 | |||
102 | 27,52 | |||
23/04/2024 | 15:09:01,824 | 260 | 27,52 | |
260 | 27,52 | |||
260 | 27,52 | |||
23/04/2024 | 14:48:46,421 | 200 | 27,52 | |
200 | 27,52 | |||
200 | 27,52 | |||
23/04/2024 | 14:45:02,426 | 300 | 27,52 | |
300 | 27,52 | |||
300 | 27,52 | |||
23/04/2024 | 14:44:28,078 | 38 | 27,52 | |
38 | 27,52 | |||
38 | 27,52 | |||
23/04/2024 | 14:37:33,468 | 100 | 27,51 | |
100 | 27,51 | |||
100 | 27,51 | |||
23/04/2024 | 14:35:32,080 | 130 | 27,51 | |
130 | 27,51 | |||
130 | 27,51 | |||
23/04/2024 | 14:34:50,815 | 440 | 27,52 | |
440 | 27,52 | |||
440 | 27,52 | |||
23/04/2024 | 14:33:31,445 | 400 | 27,50 | |
400 | 27,50 | |||
400 | 27,50 | |||
23/04/2024 | 14:33:23,075 | 20 | 27,47 | |
20 | 27,47 | |||
20 | 27,47 | |||
23/04/2024 | 14:26:22,487 | 90 | 27,46 | |
90 | 27,46 | |||
90 | 27,46 | |||
23/04/2024 | 14:15:15,583 | 100 | 27,47 | |
100 | 27,47 | |||
100 | 27,47 | |||
23/04/2024 | 14:12:38,985 | 193 | 27,50 | |
95 | 27,50 | |||
8 | 27,50 | |||
40 | 27,50 | |||
50 | 27,50 | |||
193 | 27,50 | |||
23/04/2024 | 14:10:49,883 | 50 | 27,51 | |
50 | 27,51 | |||
50 | 27,51 | |||
23/04/2024 | 14:09:19,469 | 100 | 27,50 | |
90 | 27,50 | |||
100 | 27,50 | |||
10 | 27,50 | |||
23/04/2024 | 14:09:12,929 | 110 | 27,51 | |
110 | 27,51 | |||
110 | 27,51 | |||
23/04/2024 | 14:06:10,888 | 160 | 27,51 | |
160 | 27,51 | |||
160 | 27,51 | |||
23/04/2024 | 14:05:55,261 | 440 | 27,51 | |
440 | 27,51 | |||
440 | 27,51 | |||
23/04/2024 | 14:03:14,864 | 362 | 27,55 | |
362 | 27,55 | |||
362 | 27,55 | |||
23/04/2024 | 14:02:07,545 | 100 | 27,55 | |
100 | 27,55 | |||
100 | 27,55 | |||
23/04/2024 | 14:00:55,072 | 100 | 27,56 | |
100 | 27,56 | |||
100 | 27,56 | |||
23/04/2024 | 13:47:10,574 | 440 | 27,61 | |
440 | 27,61 | |||
440 | 27,61 | |||
23/04/2024 | 13:45:58,337 | 40 | 27,62 | |
40 | 27,62 | |||
40 | 27,62 | |||
23/04/2024 | 13:45:23,642 | 300 | 27,61 | |
300 | 27,61 | |||
300 | 27,61 | |||
23/04/2024 | 13:44:00,165 | 100 | 27,60 | |
100 | 27,60 | |||
100 | 27,60 | |||
23/04/2024 | 13:39:05,406 | 3 | 27,61 | |
3 | 27,61 | |||
3 | 27,61 | |||
23/04/2024 | 13:38:18,175 | 19 | 27,61 | |
19 | 27,61 | |||
19 | 27,61 | |||
23/04/2024 | 13:34:37,082 | 20 | 27,59 | |
20 | 27,59 | |||
20 | 27,59 | |||
23/04/2024 | 13:32:32,860 | 140 | 27,60 | |
90 | 27,60 | |||
140 | 27,60 | |||
50 | 27,60 | |||
23/04/2024 | 13:32:27,758 | 910 | 27,60 | |
910 | 27,60 | |||
910 | 27,60 | |||
23/04/2024 | 13:30:46,981 | 20 | 27,63 | |
20 | 27,63 | |||
20 | 27,63 | |||
23/04/2024 | 13:30:35,091 | 100 | 27,63 | |
100 | 27,63 | |||
100 | 27,63 | |||
23/04/2024 | 13:30:30,056 | 280 | 27,65 | |
280 | 27,65 | |||
280 | 27,65 | |||
23/04/2024 | 13:29:39,830 | 2 | 27,65 | |
2 | 27,65 | |||
2 | 27,65 | |||
23/04/2024 | 13:26:54,708 | 20 | 27,64 | |
20 | 27,64 | |||
20 | 27,64 | |||
23/04/2024 | 13:15:54,345 | 30 | 27,67 | |
30 | 27,67 | |||
30 | 27,67 | |||
23/04/2024 | 13:13:49,550 | 100 | 27,71 | |
100 | 27,71 | |||
100 | 27,71 | |||
23/04/2024 | 13:11:59,459 | 100 | 27,70 | |
100 | 27,70 | |||
100 | 27,70 | |||
23/04/2024 | 13:11:10,194 | 60 | 27,69 | |
60 | 27,69 | |||
60 | 27,69 | |||
23/04/2024 | 13:08:13,916 | 100 | 27,73 | |
100 | 27,73 | |||
100 | 27,73 | |||
23/04/2024 | 13:07:52,936 | 75 | 27,72 | |
75 | 27,72 | |||
75 | 27,72 | |||
23/04/2024 | 12:55:04,540 | 300 | 27,68 | |
300 | 27,68 | |||
300 | 27,68 | |||
23/04/2024 | 12:53:02,465 | 440 | 27,68 | |
440 | 27,68 | |||
440 | 27,68 | |||
23/04/2024 | 12:52:17,271 | 220 | 27,69 | |
220 | 27,69 | |||
220 | 27,69 | |||
23/04/2024 | 12:50:12,610 | 200 | 27,69 | |
200 | 27,69 | |||
200 | 27,69 | |||
23/04/2024 | 12:49:03,399 | 30 | 27,68 | |
30 | 27,68 | |||
30 | 27,68 | |||
23/04/2024 | 12:45:02,419 | 150 | 27,64 | |
150 | 27,64 | |||
150 | 27,64 | |||
23/04/2024 | 12:43:57,943 | 105 | 27,65 | |
105 | 27,65 | |||
105 | 27,65 | |||
23/04/2024 | 12:35:56,921 | 300 | 27,62 | |
300 | 27,62 | |||
300 | 27,62 | |||
23/04/2024 | 12:34:32,012 | 115 | 27,62 | |
115 | 27,62 | |||
115 | 27,62 | |||
23/04/2024 | 12:32:10,146 | 275 | 27,61 | |
275 | 27,61 | |||
275 | 27,61 | |||
23/04/2024 | 12:30:01,641 | 200 | 27,63 | |
200 | 27,63 | |||
200 | 27,63 | |||
23/04/2024 | 12:19:55,392 | 50 | 27,67 | |
50 | 27,67 | |||
50 | 27,67 | |||
23/04/2024 | 12:17:43,923 | 160 | 27,66 | |
160 | 27,66 | |||
160 | 27,66 | |||
23/04/2024 | 12:17:40,512 | 440 | 27,67 | |
440 | 27,67 | |||
440 | 27,67 | |||
23/04/2024 | 12:14:04,765 | 45 | 27,67 | |
45 | 27,67 | |||
45 | 27,67 | |||
23/04/2024 | 12:07:21,941 | 4 | 27,67 | |
4 | 27,67 | |||
4 | 27,67 | |||
23/04/2024 | 12:04:28,765 | 150 | 27,70 | |
150 | 27,70 | |||
150 | 27,70 | |||
23/04/2024 | 12:03:41,058 | 180 | 27,68 | |
180 | 27,68 | |||
180 | 27,68 | |||
23/04/2024 | 12:03:35,343 | 200 | 27,67 | |
200 | 27,67 | |||
200 | 27,67 | |||
23/04/2024 | 12:02:56,952 | 25 | 27,67 | |
25 | 27,67 | |||
25 | 27,67 | |||
23/04/2024 | 12:01:29,944 | 160 | 27,67 | |
160 | 27,67 | |||
160 | 27,67 | |||
23/04/2024 | 11:48:40,358 | 250 | 27,67 | |
250 | 27,67 | |||
250 | 27,67 | |||
23/04/2024 | 11:46:38,427 | 440 | 27,66 | |
440 | 27,66 | |||
440 | 27,66 | |||
23/04/2024 | 11:45:11,554 | 600 | 27,66 | |
600 | 27,66 | |||
600 | 27,66 | |||
23/04/2024 | 11:42:54,228 | 10 | 27,65 | |
10 | 27,65 | |||
10 | 27,65 | |||
23/04/2024 | 11:39:07,466 | 70 | 27,65 | |
70 | 27,65 | |||
70 | 27,65 | |||
23/04/2024 | 11:37:21,758 | 44 | 27,65 | |
44 | 27,65 | |||
44 | 27,65 | |||
23/04/2024 | 11:36:45,934 | 170 | 27,67 | |
170 | 27,67 | |||
170 | 27,67 | |||
23/04/2024 | 11:36:20,830 | 250 | 27,66 | |
250 | 27,66 | |||
250 | 27,66 | |||
23/04/2024 | 11:35:53,144 | 10 | 27,68 | |
10 | 27,68 | |||
10 | 27,68 | |||
23/04/2024 | 11:34:32,508 | 195 | 27,70 | |
195 | 27,70 | |||
195 | 27,70 | |||
23/04/2024 | 11:24:37,018 | 20 | 27,61 | |
20 | 27,61 | |||
20 | 27,61 | |||
23/04/2024 | 11:22:26,960 | 10 | 27,62 | |
10 | 27,62 | |||
10 | 27,62 | |||
23/04/2024 | 11:22:04,191 | 375 | 27,60 | |
375 | 27,60 | |||
375 | 27,60 | |||
23/04/2024 | 11:18:56,302 | 20 | 27,63 | |
20 | 27,63 | |||
20 | 27,63 | |||
23/04/2024 | 11:17:48,541 | 21 | 27,62 | |
21 | 27,62 | |||
21 | 27,62 | |||
23/04/2024 | 11:14:42,084 | 18 | 27,62 | |
18 | 27,62 | |||
18 | 27,62 | |||
23/04/2024 | 11:13:38,160 | 1 | 27,61 | |
1 | 27,61 | |||
1 | 27,61 | |||
23/04/2024 | 11:12:12,583 | 100 | 27,63 | |
100 | 27,63 | |||
100 | 27,63 | |||
23/04/2024 | 11:12:04,174 | 440 | 27,66 | |
440 | 27,66 | |||
440 | 27,66 | |||
23/04/2024 | 11:10:47,456 | 50 | 27,68 | |
50 | 27,68 | |||
50 | 27,68 | |||
23/04/2024 | 11:10:41,465 | 200 | 27,68 | |
200 | 27,68 | |||
200 | 27,68 | |||
23/04/2024 | 11:07:01,015 | 100 | 27,66 | |
100 | 27,66 | |||
100 | 27,66 | |||
23/04/2024 | 11:03:55,878 | 5 | 27,67 | |
5 | 27,67 | |||
5 | 27,67 | |||
23/04/2024 | 11:03:36,721 | 50 | 27,65 | |
50 | 27,65 | |||
50 | 27,65 | |||
23/04/2024 | 11:00:34,868 | 28 | 27,62 | |
28 | 27,62 | |||
28 | 27,62 | |||
23/04/2024 | 10:55:49,867 | 58 | 27,61 | |
58 | 27,61 | |||
58 | 27,61 | |||
23/04/2024 | 10:55:41,775 | 200 | 27,60 | |
200 | 27,60 | |||
200 | 27,60 | |||
23/04/2024 | 10:53:59,125 | 670 | 27,63 | |
670 | 27,63 | |||
670 | 27,63 | |||
23/04/2024 | 10:52:53,538 | 100 | 27,64 | |
100 | 27,64 | |||
100 | 27,64 | |||
23/04/2024 | 10:48:41,184 | 100 | 27,63 | |
100 | 27,63 | |||
100 | 27,63 | |||
23/04/2024 | 10:45:08,054 | 128 | 27,60 | |
128 | 27,60 | |||
28 | 27,60 | |||
100 | 27,60 | |||
23/04/2024 | 10:42:08,037 | 560 | 27,64 | |
560 | 27,64 | |||
560 | 27,64 | |||
23/04/2024 | 10:41:27,301 | 440 | 27,64 | |
440 | 27,64 | |||
440 | 27,64 | |||
23/04/2024 | 10:41:00,320 | 70 | 27,65 | |
70 | 27,65 | |||
70 | 27,65 | |||
23/04/2024 | 10:40:56,279 | 300 | 27,64 | |
300 | 27,64 | |||
300 | 27,64 | |||
23/04/2024 | 10:39:16,493 | 40 | 27,68 | |
40 | 27,68 | |||
40 | 27,68 | |||
23/04/2024 | 10:38:39,051 | 440 | 27,71 | |
440 | 27,71 | |||
440 | 27,71 | |||
23/04/2024 | 10:38:14,482 | 50 | 27,71 | |
50 | 27,71 | |||
50 | 27,71 | |||
23/04/2024 | 10:36:31,694 | 37 | 27,72 | |
37 | 27,72 | |||
37 | 27,72 | |||
23/04/2024 | 10:34:16,895 | 100 | 27,70 | |
100 | 27,70 | |||
100 | 27,70 | |||
23/04/2024 | 10:32:38,150 | 396 | 27,72 | |
396 | 27,72 | |||
396 | 27,72 | |||
23/04/2024 | 10:30:47,093 | 10 | 27,75 | |
10 | 27,75 | |||
10 | 27,75 | |||
23/04/2024 | 10:30:23,448 | 200 | 27,75 | |
200 | 27,75 | |||
200 | 27,75 | |||
23/04/2024 | 10:30:07,473 | 1 | 27,74 | |
1 | 27,74 | |||
1 | 27,74 | |||
23/04/2024 | 10:29:36,852 | 25 | 27,73 | |
25 | 27,73 | |||
25 | 27,73 | |||
23/04/2024 | 10:26:37,426 | 25 | 27,76 | |
25 | 27,76 | |||
25 | 27,76 | |||
23/04/2024 | 10:26:35,263 | 4 | 27,75 | |
4 | 27,75 | |||
4 | 27,75 | |||
23/04/2024 | 10:26:31,762 | 200 | 27,75 | |
200 | 27,75 | |||
200 | 27,75 | |||
23/04/2024 | 10:26:27,142 | 721 | 27,75 | |
721 | 27,75 | |||
721 | 27,75 | |||
23/04/2024 | 10:24:41,859 | 65 | 27,73 | |
65 | 27,73 | |||
65 | 27,73 | |||
23/04/2024 | 10:18:28,946 | 10 | 27,72 | |
10 | 27,72 | |||
10 | 27,72 | |||
23/04/2024 | 10:18:26,383 | 350 | 27,73 | |
350 | 27,73 | |||
350 | 27,73 | |||
23/04/2024 | 10:18:25,682 | 100 | 27,72 | |
100 | 27,72 | |||
100 | 27,72 | |||
23/04/2024 | 10:17:15,055 | 440 | 27,74 | |
440 | 27,74 | |||
440 | 27,74 | |||
23/04/2024 | 10:16:10,889 | 10 | 27,75 | |
10 | 27,75 | |||
10 | 27,75 | |||
23/04/2024 | 10:15:21,099 | 10 | 27,75 | |
10 | 27,75 | |||
10 | 27,75 | |||
23/04/2024 | 10:12:23,285 | 120 | 27,70 | |
120 | 27,70 | |||
120 | 27,70 | |||
23/04/2024 | 10:11:05,234 | 40 | 27,70 | |
40 | 27,70 | |||
40 | 27,70 | |||
23/04/2024 | 10:10:02,868 | 2 | 27,73 | |
2 | 27,73 | |||
2 | 27,73 | |||
23/04/2024 | 10:07:54,692 | 150 | 27,74 | |
150 | 27,74 | |||
150 | 27,74 | |||
23/04/2024 | 10:02:38,456 | 50 | 27,71 | |
50 | 27,71 | |||
50 | 27,71 | |||
23/04/2024 | 10:01:49,257 | 30 | 27,74 | |
30 | 27,74 | |||
30 | 27,74 | |||
23/04/2024 | 10:01:36,262 | 250 | 27,71 | |
250 | 27,71 | |||
250 | 27,71 | |||
23/04/2024 | 10:00:00,301 | 500 | 27,73 | |
500 | 27,73 | |||
500 | 27,73 | |||
23/04/2024 | 09:57:21,071 | 200 | 27,75 | |
200 | 27,75 | |||
200 | 27,75 | |||
23/04/2024 | 09:53:48,290 | 50 | 27,70 | |
50 | 27,70 | |||
50 | 27,70 | |||
23/04/2024 | 09:50:11,451 | 70 | 27,68 | |
70 | 27,68 | |||
70 | 27,68 | |||
23/04/2024 | 09:49:29,784 | 557 | 27,67 | |
557 | 27,67 | |||
557 | 27,67 | |||
23/04/2024 | 09:48:11,539 | 125 | 27,76 | |
125 | 27,76 | |||
125 | 27,76 | |||
23/04/2024 | 09:47:49,995 | 24 | 27,74 | |
24 | 27,74 | |||
24 | 27,74 | |||
23/04/2024 | 09:47:09,549 | 100 | 27,73 | |
100 | 27,73 | |||
100 | 27,73 | |||
23/04/2024 | 09:45:45,585 | 101 | 27,75 | |
101 | 27,75 | |||
101 | 27,75 | |||
23/04/2024 | 09:45:44,960 | 100 | 27,75 | |
100 | 27,75 | |||
100 | 27,75 | |||
23/04/2024 | 09:45:17,347 | 440 | 27,75 | |
440 | 27,75 | |||
440 | 27,75 | |||
23/04/2024 | 09:44:40,389 | 30 | 27,79 | |
30 | 27,79 | |||
30 | 27,79 | |||
23/04/2024 | 09:44:28,059 | 320 | 27,77 | |
320 | 27,77 | |||
320 | 27,77 | |||
23/04/2024 | 09:43:59,844 | 440 | 27,77 | |
440 | 27,77 | |||
440 | 27,77 | |||
23/04/2024 | 09:43:59,793 | 440 | 27,77 | |
440 | 27,77 | |||
440 | 27,77 | |||
23/04/2024 | 09:41:29,471 | 160 | 27,78 | |
160 | 27,78 | |||
160 | 27,78 | |||
23/04/2024 | 09:40:19,550 | 200 | 27,79 | |
200 | 27,79 | |||
200 | 27,79 | |||
23/04/2024 | 09:37:59,734 | 300 | 27,78 | |
300 | 27,78 | |||
300 | 27,78 | |||
23/04/2024 | 09:37:33,522 | 17 | 27,78 | |
17 | 27,78 | |||
17 | 27,78 | |||
23/04/2024 | 09:36:39,746 | 200 | 27,77 | |
200 | 27,77 | |||
200 | 27,77 | |||
23/04/2024 | 09:36:25,797 | 350 | 27,77 | |
350 | 27,77 | |||
350 | 27,77 | |||
23/04/2024 | 09:36:23,072 | 73 | 27,76 | |
73 | 27,76 | |||
73 | 27,76 | |||
23/04/2024 | 09:33:53,475 | 440 | 27,77 | |
440 | 27,77 | |||
440 | 27,77 | |||
23/04/2024 | 09:33:38,721 | 190 | 27,77 | |
190 | 27,77 | |||
190 | 27,77 | |||
23/04/2024 | 09:33:38,392 | 150 | 27,78 | |
150 | 27,78 | |||
150 | 27,78 | |||
23/04/2024 | 09:32:25,279 | 900 | 27,72 | |
900 | 27,72 | |||
900 | 27,72 | |||
23/04/2024 | 09:32:24,858 | 20 | 27,74 | |
20 | 27,74 | |||
20 | 27,74 | |||
23/04/2024 | 09:30:24,275 | 15 | 27,72 | |
15 | 27,72 | |||
15 | 27,72 | |||
23/04/2024 | 09:30:24,146 | 6 | 27,70 | |
6 | 27,70 | |||
6 | 27,70 | |||
23/04/2024 | 09:30:14,337 | 99 | 27,72 | |
99 | 27,72 | |||
99 | 27,72 | |||
23/04/2024 | 09:27:37,941 | 98 | 27,77 | |
98 | 27,77 | |||
98 | 27,77 | |||
23/04/2024 | 09:24:35,661 | 440 | 27,78 | |
440 | 27,78 | |||
440 | 27,78 | |||
23/04/2024 | 09:24:35,119 | 600 | 27,79 | |
100 | 27,79 | |||
500 | 27,79 | |||
600 | 27,79 | |||
23/04/2024 | 09:23:38,797 | 900 | 27,78 | |
900 | 27,78 | |||
900 | 27,78 | |||
23/04/2024 | 09:22:50,037 | 200 | 27,76 | |
200 | 27,76 | |||
200 | 27,76 | |||
23/04/2024 | 09:22:11,852 | 100 | 27,73 | |
100 | 27,73 | |||
100 | 27,73 | |||
23/04/2024 | 09:18:11,337 | 400 | 27,73 | |
400 | 27,73 | |||
400 | 27,73 | |||
23/04/2024 | 09:17:24,116 | 24 | 27,71 | |
24 | 27,71 | |||
24 | 27,71 | |||
23/04/2024 | 09:14:45,710 | 18 | 27,73 | |
18 | 27,73 | |||
18 | 27,73 | |||
23/04/2024 | 09:14:08,359 | 160 | 27,69 | |
160 | 27,69 | |||
160 | 27,69 | |||
23/04/2024 | 09:13:06,874 | 260 | 27,67 | |
170 | 27,67 | |||
90 | 27,67 | |||
260 | 27,67 | |||
23/04/2024 | 09:12:42,846 | 910 | 27,70 | |
910 | 27,70 | |||
910 | 27,70 | |||
23/04/2024 | 09:10:47,428 | 100 | 27,67 | |
100 | 27,67 | |||
100 | 27,67 | |||
23/04/2024 | 09:10:09,821 | 440 | 27,67 | |
440 | 27,67 | |||
440 | 27,67 | |||
23/04/2024 | 09:09:35,128 | 130 | 27,67 | |
130 | 27,67 | |||
130 | 27,67 | |||
23/04/2024 | 09:08:24,971 | 200 | 27,65 | |
110 | 27,65 | |||
90 | 27,65 | |||
200 | 27,65 | |||
23/04/2024 | 09:08:12,044 | 910 | 27,67 | |
910 | 27,67 | |||
910 | 27,67 | |||
23/04/2024 | 09:07:52,214 | 150 | 27,69 | |
150 | 27,69 | |||
150 | 27,69 | |||
23/04/2024 | 09:07:43,479 | 180 | 27,72 | |
180 | 27,72 | |||
180 | 27,72 | |||
23/04/2024 | 09:05:06,986 | 1 | 27,73 | |
1 | 27,73 | |||
1 | 27,73 | |||
23/04/2024 | 09:04:05,920 | 500 | 27,72 | |
500 | 27,72 | |||
500 | 27,72 | |||
23/04/2024 | 09:02:14,556 | 335 | 27,69 | |
300 | 27,69 | |||
35 | 27,69 | |||
135 | 27,69 | |||
200 | 27,69 | |||
23/04/2024 | 08:55:29,335 | 200 | 27,64 | |
180 | 27,64 | |||
200 | 27,64 | |||
20 | 27,64 | |||
23/04/2024 | 08:47:47,327 | 150 | 27,80 | |
150 | 27,80 | |||
150 | 27,80 | |||
23/04/2024 | 08:44:32,095 | 100 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
23/04/2024 | 08:39:11,323 | 50 | 27,80 | |
50 | 27,80 | |||
50 | 27,80 | |||
23/04/2024 | 08:04:28,890 | 3 | 27,55 | |
3 | 27,55 | |||
3 | 27,55 | |||
23/04/2024 | 08:04:05,568 | 1 | 27,78 | |
1 | 27,78 | |||
1 | 27,78 | |||
23/04/2024 | 08:00:13,138 | 2 | 27,79 | |
2 | 27,79 | |||
2 | 27,79 | |||
23/04/2024 | 08:00:01,812 | 100 | 27,79 | |
22 | 27,79 | |||
100 | 27,79 | |||
78 | 27,79 | |||
23/04/2024 | 08:00:01,732 | 1 175 | 27,62 | |
135 | 27,62 | |||
5 | 27,62 | |||
214 | 27,62 | |||
50 | 27,62 | |||
250 | 27,62 | |||
35 | 27,62 | |||
550 | 27,62 | |||
200 | 27,62 | |||
1 | 27,62 | |||
41 | 27,62 | |||
72 | 27,62 | |||
797 | 27,62 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/04/2024 @ 22:00:00
dernière actualisation:
23/04/2024 @ 22:00:00