Fresenius SE & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
129
122
27,39
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 15:27:06,030 | 783 | 27,39 | |
783 | 27,39 | |||
783 | 27,39 | |||
25/04/2024 | 15:27:05,328 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
25/04/2024 | 15:19:48,716 | 5 | 27,40 | |
5 | 27,40 | |||
5 | 27,40 | |||
25/04/2024 | 15:11:56,982 | 300 | 27,38 | |
300 | 27,38 | |||
300 | 27,38 | |||
25/04/2024 | 15:09:16,713 | 100 | 27,39 | |
100 | 27,39 | |||
100 | 27,39 | |||
25/04/2024 | 15:08:16,611 | 28 | 27,40 | |
28 | 27,40 | |||
28 | 27,40 | |||
25/04/2024 | 15:08:05,253 | 440 | 27,42 | |
440 | 27,42 | |||
440 | 27,42 | |||
25/04/2024 | 15:07:43,671 | 365 | 27,43 | |
365 | 27,43 | |||
365 | 27,43 | |||
25/04/2024 | 15:02:54,905 | 675 | 27,44 | |
675 | 27,44 | |||
675 | 27,44 | |||
25/04/2024 | 15:02:01,948 | 350 | 27,44 | |
350 | 27,44 | |||
350 | 27,44 | |||
25/04/2024 | 15:01:07,757 | 820 | 27,45 | |
820 | 27,45 | |||
820 | 27,45 | |||
25/04/2024 | 14:58:46,024 | 100 | 27,41 | |
100 | 27,41 | |||
100 | 27,41 | |||
25/04/2024 | 14:58:02,874 | 400 | 27,40 | |
400 | 27,40 | |||
400 | 27,40 | |||
25/04/2024 | 14:41:34,493 | 440 | 27,44 | |
440 | 27,44 | |||
440 | 27,44 | |||
25/04/2024 | 14:40:54,498 | 200 | 27,45 | |
200 | 27,45 | |||
200 | 27,45 | |||
25/04/2024 | 14:34:41,422 | 91 | 27,46 | |
91 | 27,46 | |||
91 | 27,46 | |||
25/04/2024 | 14:34:25,172 | 910 | 27,46 | |
910 | 27,46 | |||
910 | 27,46 | |||
25/04/2024 | 14:26:39,877 | 72 | 27,52 | |
72 | 27,52 | |||
72 | 27,52 | |||
25/04/2024 | 14:26:16,864 | 200 | 27,52 | |
200 | 27,52 | |||
200 | 27,52 | |||
25/04/2024 | 14:23:43,973 | 80 | 27,48 | |
80 | 27,48 | |||
80 | 27,48 | |||
25/04/2024 | 14:22:29,518 | 15 | 27,45 | |
15 | 27,45 | |||
15 | 27,45 | |||
25/04/2024 | 14:12:02,910 | 450 | 27,46 | |
450 | 27,46 | |||
450 | 27,46 | |||
25/04/2024 | 14:00:32,578 | 440 | 27,41 | |
440 | 27,41 | |||
440 | 27,41 | |||
25/04/2024 | 13:55:00,941 | 460 | 27,38 | |
460 | 27,38 | |||
460 | 27,38 | |||
25/04/2024 | 13:54:46,605 | 440 | 27,40 | |
440 | 27,40 | |||
440 | 27,40 | |||
25/04/2024 | 13:54:00,486 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
25/04/2024 | 13:45:59,379 | 120 | 27,36 | |
120 | 27,36 | |||
120 | 27,36 | |||
25/04/2024 | 13:44:39,917 | 400 | 27,38 | |
400 | 27,38 | |||
400 | 27,38 | |||
25/04/2024 | 13:40:22,134 | 45 | 27,39 | |
45 | 27,39 | |||
45 | 27,39 | |||
25/04/2024 | 13:35:46,965 | 200 | 27,38 | |
200 | 27,38 | |||
200 | 27,38 | |||
25/04/2024 | 13:35:08,886 | 200 | 27,38 | |
200 | 27,38 | |||
200 | 27,38 | |||
25/04/2024 | 13:32:41,371 | 213 | 27,37 | |
213 | 27,37 | |||
213 | 27,37 | |||
25/04/2024 | 13:31:26,446 | 3 | 27,38 | |
3 | 27,38 | |||
3 | 27,38 | |||
25/04/2024 | 13:31:05,946 | 300 | 27,37 | |
300 | 27,37 | |||
300 | 27,37 | |||
25/04/2024 | 13:28:57,483 | 120 | 27,37 | |
120 | 27,37 | |||
120 | 27,37 | |||
25/04/2024 | 13:27:26,514 | 10 | 27,37 | |
10 | 27,37 | |||
10 | 27,37 | |||
25/04/2024 | 13:16:04,451 | 30 | 27,41 | |
30 | 27,41 | |||
30 | 27,41 | |||
25/04/2024 | 13:02:28,176 | 670 | 27,32 | |
670 | 27,32 | |||
670 | 27,32 | |||
25/04/2024 | 12:56:32,526 | 370 | 27,38 | |
370 | 27,38 | |||
370 | 27,38 | |||
25/04/2024 | 12:51:55,534 | 83 | 27,39 | |
83 | 27,39 | |||
83 | 27,39 | |||
25/04/2024 | 12:49:58,276 | 50 | 27,38 | |
50 | 27,38 | |||
50 | 27,38 | |||
25/04/2024 | 12:45:42,886 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
25/04/2024 | 12:36:59,256 | 200 | 27,36 | |
200 | 27,36 | |||
200 | 27,36 | |||
25/04/2024 | 12:29:41,975 | 55 | 27,35 | |
55 | 27,35 | |||
55 | 27,35 | |||
25/04/2024 | 12:26:16,589 | 1 | 27,36 | |
1 | 27,36 | |||
1 | 27,36 | |||
25/04/2024 | 12:24:14,463 | 110 | 27,35 | |
110 | 27,35 | |||
110 | 27,35 | |||
25/04/2024 | 12:23:06,728 | 440 | 27,33 | |
440 | 27,33 | |||
440 | 27,33 | |||
25/04/2024 | 12:22:06,386 | 40 | 27,33 | |
40 | 27,33 | |||
40 | 27,33 | |||
25/04/2024 | 12:21:50,023 | 20 | 27,35 | |
20 | 27,35 | |||
20 | 27,35 | |||
25/04/2024 | 12:21:02,365 | 100 | 27,35 | |
100 | 27,35 | |||
100 | 27,35 | |||
25/04/2024 | 12:16:27,092 | 226 | 27,44 | |
226 | 27,44 | |||
226 | 27,44 | |||
25/04/2024 | 12:15:50,566 | 20 | 27,42 | |
20 | 27,42 | |||
20 | 27,42 | |||
25/04/2024 | 12:15:15,447 | 560 | 27,42 | |
235 | 27,42 | |||
560 | 27,42 | |||
325 | 27,42 | |||
25/04/2024 | 12:14:46,802 | 440 | 27,42 | |
440 | 27,42 | |||
440 | 27,42 | |||
25/04/2024 | 12:13:49,301 | 440 | 27,41 | |
440 | 27,41 | |||
440 | 27,41 | |||
25/04/2024 | 12:09:35,565 | 200 | 27,42 | |
200 | 27,42 | |||
200 | 27,42 | |||
25/04/2024 | 12:06:54,556 | 100 | 27,42 | |
100 | 27,42 | |||
100 | 27,42 | |||
25/04/2024 | 12:04:30,844 | 12 | 27,44 | |
12 | 27,44 | |||
12 | 27,44 | |||
25/04/2024 | 12:00:59,764 | 100 | 27,44 | |
100 | 27,44 | |||
100 | 27,44 | |||
25/04/2024 | 11:59:46,808 | 150 | 27,42 | |
150 | 27,42 | |||
150 | 27,42 | |||
25/04/2024 | 11:56:14,021 | 80 | 27,43 | |
80 | 27,43 | |||
80 | 27,43 | |||
25/04/2024 | 11:55:52,585 | 920 | 27,43 | |
920 | 27,43 | |||
920 | 27,43 | |||
25/04/2024 | 11:48:34,354 | 84 | 27,47 | |
84 | 27,47 | |||
84 | 27,47 | |||
25/04/2024 | 11:46:22,560 | 120 | 27,47 | |
120 | 27,47 | |||
120 | 27,47 | |||
25/04/2024 | 11:40:31,019 | 100 | 27,49 | |
100 | 27,49 | |||
100 | 27,49 | |||
25/04/2024 | 11:40:09,134 | 100 | 27,48 | |
100 | 27,48 | |||
100 | 27,48 | |||
25/04/2024 | 11:36:24,926 | 600 | 27,49 | |
600 | 27,49 | |||
600 | 27,49 | |||
25/04/2024 | 11:35:59,517 | 910 | 27,51 | |
910 | 27,51 | |||
910 | 27,51 | |||
25/04/2024 | 11:35:09,148 | 430 | 27,53 | |
430 | 27,53 | |||
430 | 27,53 | |||
25/04/2024 | 11:34:18,164 | 570 | 27,50 | |
570 | 27,50 | |||
570 | 27,50 | |||
25/04/2024 | 11:32:45,349 | 100 | 27,50 | |
100 | 27,50 | |||
100 | 27,50 | |||
25/04/2024 | 11:32:03,889 | 200 | 27,48 | |
200 | 27,48 | |||
200 | 27,48 | |||
25/04/2024 | 11:31:08,901 | 400 | 27,49 | |
400 | 27,49 | |||
400 | 27,49 | |||
25/04/2024 | 11:25:48,414 | 140 | 27,45 | |
140 | 27,45 | |||
140 | 27,45 | |||
25/04/2024 | 11:25:40,884 | 91 | 27,46 | |
91 | 27,46 | |||
91 | 27,46 | |||
25/04/2024 | 11:25:11,582 | 910 | 27,46 | |
910 | 27,46 | |||
910 | 27,46 | |||
25/04/2024 | 11:22:13,585 | 40 | 27,46 | |
40 | 27,46 | |||
40 | 27,46 | |||
25/04/2024 | 11:20:35,832 | 92 | 27,46 | |
46 | 27,46 | |||
46 | 27,46 | |||
92 | 27,46 | |||
25/04/2024 | 11:13:41,482 | 175 | 27,47 | |
175 | 27,47 | |||
175 | 27,47 | |||
25/04/2024 | 11:12:16,293 | 100 | 27,44 | |
100 | 27,44 | |||
100 | 27,44 | |||
25/04/2024 | 11:05:18,513 | 440 | 27,43 | |
440 | 27,43 | |||
440 | 27,43 | |||
25/04/2024 | 10:59:05,287 | 440 | 27,37 | |
440 | 27,37 | |||
440 | 27,37 | |||
25/04/2024 | 10:54:10,683 | 6 675 | 27,36 | |
6 675 | 27,36 | |||
6 675 | 27,36 | |||
25/04/2024 | 10:53:47,288 | 920 | 27,39 | |
920 | 27,39 | |||
920 | 27,39 | |||
25/04/2024 | 10:53:38,180 | 82 | 27,39 | |
82 | 27,39 | |||
82 | 27,39 | |||
25/04/2024 | 10:50:12,653 | 18 | 27,40 | |
18 | 27,40 | |||
18 | 27,40 | |||
25/04/2024 | 10:46:04,447 | 200 | 27,39 | |
200 | 27,39 | |||
200 | 27,39 | |||
25/04/2024 | 10:45:15,254 | 440 | 27,39 | |
440 | 27,39 | |||
440 | 27,39 | |||
25/04/2024 | 10:44:35,668 | 360 | 27,40 | |
360 | 27,40 | |||
360 | 27,40 | |||
25/04/2024 | 10:43:43,227 | 30 | 27,42 | |
30 | 27,42 | |||
30 | 27,42 | |||
25/04/2024 | 10:35:32,425 | 83 | 27,44 | |
83 | 27,44 | |||
83 | 27,44 | |||
25/04/2024 | 10:23:22,341 | 500 | 27,42 | |
500 | 27,42 | |||
500 | 27,42 | |||
25/04/2024 | 10:13:39,613 | 413 | 27,40 | |
413 | 27,40 | |||
413 | 27,40 | |||
25/04/2024 | 10:12:49,991 | 59 | 27,37 | |
59 | 27,37 | |||
59 | 27,37 | |||
25/04/2024 | 10:07:27,082 | 38 | 27,32 | |
38 | 27,32 | |||
38 | 27,32 | |||
25/04/2024 | 10:05:34,865 | 62 | 27,31 | |
62 | 27,31 | |||
62 | 27,31 | |||
25/04/2024 | 10:02:09,141 | 38 | 27,24 | |
38 | 27,24 | |||
38 | 27,24 | |||
25/04/2024 | 09:58:47,843 | 20 | 27,25 | |
20 | 27,25 | |||
20 | 27,25 | |||
25/04/2024 | 09:53:23,777 | 40 | 27,28 | |
40 | 27,28 | |||
40 | 27,28 | |||
25/04/2024 | 09:43:45,063 | 110 | 27,32 | |
110 | 27,32 | |||
110 | 27,32 | |||
25/04/2024 | 09:37:49,589 | 30 | 27,28 | |
30 | 27,28 | |||
30 | 27,28 | |||
25/04/2024 | 09:32:02,355 | 110 | 27,26 | |
110 | 27,26 | |||
110 | 27,26 | |||
25/04/2024 | 09:30:13,583 | 6 | 27,28 | |
6 | 27,28 | |||
6 | 27,28 | |||
25/04/2024 | 09:29:25,016 | 1 | 27,29 | |
1 | 27,29 | |||
1 | 27,29 | |||
25/04/2024 | 09:28:13,522 | 193 | 27,30 | |
193 | 27,30 | |||
193 | 27,30 | |||
25/04/2024 | 09:27:29,047 | 200 | 27,30 | |
200 | 27,30 | |||
200 | 27,30 | |||
25/04/2024 | 09:25:51,580 | 330 | 27,31 | |
330 | 27,31 | |||
330 | 27,31 | |||
25/04/2024 | 09:25:44,416 | 20 | 27,32 | |
20 | 27,32 | |||
20 | 27,32 | |||
25/04/2024 | 09:22:20,141 | 43 | 27,30 | |
43 | 27,30 | |||
43 | 27,30 | |||
25/04/2024 | 09:17:42,639 | 440 | 27,32 | |
440 | 27,32 | |||
440 | 27,32 | |||
25/04/2024 | 09:17:10,391 | 100 | 27,32 | |
100 | 27,32 | |||
100 | 27,32 | |||
25/04/2024 | 09:16:08,456 | 350 | 27,36 | |
350 | 27,36 | |||
350 | 27,36 | |||
25/04/2024 | 09:10:31,388 | 350 | 27,29 | |
350 | 27,29 | |||
350 | 27,29 | |||
25/04/2024 | 09:09:14,065 | 220 | 27,26 | |
220 | 27,26 | |||
220 | 27,26 | |||
25/04/2024 | 09:06:10,092 | 8 | 27,25 | |
8 | 27,25 | |||
8 | 27,25 | |||
25/04/2024 | 09:05:05,792 | 48 | 27,27 | |
48 | 27,27 | |||
48 | 27,27 | |||
25/04/2024 | 09:01:14,892 | 308 | 27,30 | |
308 | 27,30 | |||
308 | 27,30 | |||
25/04/2024 | 09:00:37,478 | 440 | 27,35 | |
440 | 27,35 | |||
440 | 27,35 | |||
25/04/2024 | 08:57:23,047 | 700 | 27,23 | |
700 | 27,23 | |||
700 | 27,23 | |||
25/04/2024 | 08:55:33,916 | 50 | 27,16 | |
50 | 27,16 | |||
50 | 27,16 | |||
25/04/2024 | 08:06:20,539 | 450 | 27,13 | |
250 | 27,13 | |||
450 | 27,13 | |||
200 | 27,13 | |||
25/04/2024 | 08:00:03,502 | 186 | 27,13 | |
186 | 27,13 | |||
13 | 27,13 | |||
45 | 27,13 | |||
100 | 27,13 | |||
2 | 27,13 | |||
26 | 27,13 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 15:31:38
dernière actualisation:
25/04/2024 @ 15:31:38