Tradegate Exchange

Fresenius SE & Co. KGaA

549

390

27,90

Date	Heure	Volume	Volume de transactions	Cours
08/05/2024	13:08:08,148	200		27,90
			200	27,90
			200	27,90
08/05/2024	13:07:02,272	430		27,95
			430	27,95
			430	27,95
08/05/2024	13:05:35,868	50		27,96
			50	27,96
			50	27,96
08/05/2024	13:03:21,044	100		27,94
			100	27,94
			100	27,94
08/05/2024	13:02:58,854	250		27,96
			250	27,96
			250	27,96
08/05/2024	13:00:41,543	400		27,92
			320	27,92
			400	27,92
			80	27,92
08/05/2024	12:59:12,443	150		27,89
			150	27,89
			150	27,89
08/05/2024	12:59:01,652	70		27,87
			30	27,87
			70	27,87
			40	27,87
08/05/2024	12:59:01,524	50		27,87
			50	27,87
			50	27,87
08/05/2024	12:58:33,147	100		27,94
			100	27,94
			100	27,94
08/05/2024	12:57:57,618	90		27,96
			90	27,96
			90	27,96
08/05/2024	12:57:20,396	615		28,00
			33	28,00
			165	28,00
			380	28,00
			202	28,00
			350	28,00
			100	28,00
08/05/2024	12:57:01,284	430		28,00
			45	28,00
			335	28,00
			430	28,00
			50	28,00
08/05/2024	12:56:15,983	40		28,06
			40	28,06
			40	28,06
08/05/2024	12:55:41,069	63		28,01
			63	28,01
			22	28,01
			41	28,01
08/05/2024	12:55:30,361	75		28,06
			75	28,06
			75	28,06
08/05/2024	12:54:36,358	25		28,11
			25	28,11
			25	28,11
08/05/2024	12:53:51,587	25		28,11
			25	28,11
			25	28,11
08/05/2024	12:53:45,986	40		28,11
			40	28,11
			40	28,11
08/05/2024	12:53:24,002	5		28,11
			5	28,11
			5	28,11
08/05/2024	12:52:12,429	520		28,05
			220	28,05
			200	28,05
			520	28,05
			100	28,05
08/05/2024	12:52:12,301	523		28,05
			50	28,05
			143	28,05
			523	28,05
			25	28,05
			50	28,05
			255	28,05
08/05/2024	12:52:12,258	195		28,10
			195	28,10
			195	28,10
08/05/2024	12:52:11,837	88		28,13
			88	28,13
			88	28,13
08/05/2024	12:49:44,002	185		28,18
			185	28,18
			185	28,18
08/05/2024	12:43:59,520	60		28,19
			60	28,19
			60	28,19
08/05/2024	12:40:57,476	550		28,33
			550	28,33
			550	28,33
08/05/2024	12:39:10,163	105		28,21
			105	28,21
			105	28,21
08/05/2024	12:37:02,891	50		28,26
			50	28,26
			50	28,26
08/05/2024	12:30:09,570	9		28,43
			9	28,43
			9	28,43
08/05/2024	12:29:33,690	100		28,56
			100	28,56
			100	28,56
08/05/2024	12:28:03,753	176		28,60
			176	28,60
			176	28,60
08/05/2024	12:22:58,589	35		28,44
			35	28,44
			35	28,44
08/05/2024	12:22:20,938	210		28,41
			210	28,41
			210	28,41
08/05/2024	12:16:53,309	50		28,32
			50	28,32
			50	28,32
08/05/2024	12:10:02,972	400		28,37
			400	28,37
			400	28,37
08/05/2024	12:09:33,619	150		28,37
			150	28,37
			150	28,37
08/05/2024	12:06:07,152	100		28,34
			100	28,34
			100	28,34
08/05/2024	12:05:18,963	100		28,35
			100	28,35
			100	28,35
08/05/2024	12:02:12,807	50		28,35
			50	28,35
			50	28,35
08/05/2024	12:01:45,240	1 620		28,40
			1 500	28,40
			120	28,40
			1 620	28,40
08/05/2024	12:01:20,959	880		28,40
			880	28,40
			880	28,40
08/05/2024	12:00:00,912	430		28,39
			430	28,39
			430	28,39
08/05/2024	11:57:55,820	2 061		28,45
			1 421	28,45
			640	28,45
			2 061	28,45
08/05/2024	11:57:54,075	2 380		28,45
			2 009	28,45
			351	28,45
			20	28,45
			1 500	28,45
			880	28,45
08/05/2024	11:56:56,844	430		28,45
			430	28,45
			430	28,45
08/05/2024	11:54:15,495	200		28,48
			200	28,48
			200	28,48
08/05/2024	11:53:21,411	100		28,48
			100	28,48
			100	28,48
08/05/2024	11:52:37,353	60		28,48
			60	28,48
			60	28,48
08/05/2024	11:48:27,072	352		28,42
			352	28,42
			352	28,42
08/05/2024	11:48:03,675	100		28,38
			100	28,38
			100	28,38
08/05/2024	11:45:00,721	40		28,46
			40	28,46
			40	28,46
08/05/2024	11:41:16,589	75		28,27
			75	28,27
			75	28,27
08/05/2024	11:40:33,517	100		28,30
			100	28,30
			100	28,30
08/05/2024	11:40:07,057	430		28,29
			430	28,29
			430	28,29
08/05/2024	11:39:37,640	500		28,25
			500	28,25
			500	28,25
08/05/2024	11:38:24,473	300		28,25
			300	28,25
			300	28,25
08/05/2024	11:37:33,254	400		28,19
			400	28,19
			400	28,19
08/05/2024	11:37:05,727	430		28,19
			430	28,19
			430	28,19
08/05/2024	11:36:56,991	70		28,19
			70	28,19
			70	28,19
08/05/2024	11:36:56,961	430		28,19
			430	28,19
			430	28,19
08/05/2024	11:36:26,090	74		28,18
			74	28,18
			74	28,18
08/05/2024	11:34:48,252	75		28,17
			75	28,17
			60	28,17
			15	28,17
08/05/2024	11:34:38,821	100		28,20
			100	28,20
			100	28,20
08/05/2024	11:34:29,962	100		28,20
			100	28,20
			100	28,20
08/05/2024	11:33:57,950	100		28,22
			100	28,22
			100	28,22
08/05/2024	11:32:46,605	69		28,16
			69	28,16
			69	28,16
08/05/2024	11:32:08,073	120		28,19
			120	28,19
			120	28,19
08/05/2024	11:32:07,911	320		28,19
			320	28,19
			320	28,19
08/05/2024	11:26:44,620	430		28,55
			430	28,55
			430	28,55
08/05/2024	11:25:37,076	3		28,43
			3	28,43
			3	28,43
08/05/2024	11:24:39,185	200		28,44
			200	28,44
			200	28,44
08/05/2024	11:24:02,229	50		28,37
			50	28,37
			50	28,37
08/05/2024	11:22:44,930	88		28,35
			88	28,35
			88	28,35
08/05/2024	11:22:18,769	200		28,36
			200	28,36
			200	28,36
08/05/2024	11:18:48,648	300		28,24
			300	28,24
			300	28,24
08/05/2024	11:15:48,218	50		28,21
			50	28,21
			50	28,21
08/05/2024	11:15:15,289	230		28,26
			230	28,26
			230	28,26
08/05/2024	11:15:15,180	770		28,26
			770	28,26
			770	28,26
08/05/2024	11:15:11,574	10		28,26
			10	28,26
			10	28,26
08/05/2024	11:12:46,578	20		28,23
			20	28,23
			20	28,23
08/05/2024	11:12:46,435	25		28,23
			25	28,23
			25	28,23
08/05/2024	11:12:45,958	400		28,27
			400	28,27
			400	28,27
08/05/2024	11:11:37,670	210		28,29
			110	28,29
			210	28,29
			100	28,29
08/05/2024	11:11:37,360	890		28,29
			890	28,29
			890	28,29
08/05/2024	11:11:29,180	100		28,27
			100	28,27
			100	28,27
08/05/2024	11:11:29,065	388		28,27
			318	28,27
			338	28,27
			70	28,27
			50	28,27
08/05/2024	11:11:28,923	50		28,30
			50	28,30
			50	28,30
08/05/2024	11:11:03,116	500		28,34
			500	28,34
			500	28,34
08/05/2024	11:08:50,616	50		28,36
			50	28,36
			50	28,36
08/05/2024	11:05:46,201	60		28,32
			60	28,32
			60	28,32
08/05/2024	11:05:46,130	36		28,34
			36	28,34
			36	28,34
08/05/2024	11:05:34,718	85		28,37
			85	28,37
			85	28,37
08/05/2024	11:05:34,180	10		28,37
			10	28,37
			10	28,37
08/05/2024	11:05:34,121	150		28,37
			150	28,37
			150	28,37
08/05/2024	11:03:40,710	150		28,38
			150	28,38
			150	28,38
08/05/2024	11:02:25,269	90		28,43
			90	28,43
			60	28,43
			30	28,43
08/05/2024	10:58:06,729	200		28,49
			200	28,49
			200	28,49
08/05/2024	10:58:06,606	33		28,49
			33	28,49
			33	28,49
08/05/2024	10:57:59,863	385		28,50
			150	28,50
			385	28,50
			200	28,50
			35	28,50
08/05/2024	10:57:03,722	240		28,51
			80	28,51
			50	28,51
			140	28,51
			110	28,51
			100	28,51
08/05/2024	10:56:58,649	200		28,56
			200	28,56
			200	28,56
08/05/2024	10:56:58,499	800		28,58
			800	28,58
			800	28,58
08/05/2024	10:56:00,843	103		28,60
			103	28,60
			103	28,60
08/05/2024	10:52:54,156	250		28,68
			250	28,68
			250	28,68
08/05/2024	10:52:27,112	89		28,65
			89	28,65
			89	28,65
08/05/2024	10:51:46,027	6		28,68
			6	28,68
			6	28,68
08/05/2024	10:50:14,803	300		28,69
			300	28,69
			300	28,69
08/05/2024	10:48:02,335	50		28,61
			50	28,61
			50	28,61
08/05/2024	10:46:48,241	69		28,65
			69	28,65
			69	28,65
08/05/2024	10:46:48,073	20		28,67
			20	28,67
			20	28,67
08/05/2024	10:46:35,401	25		28,70
			25	28,70
			25	28,70
08/05/2024	10:45:13,241	85		28,73
			85	28,73
			85	28,73
08/05/2024	10:44:59,756	200		28,76
			200	28,76
			200	28,76
08/05/2024	10:43:42,446	4		28,74
			4	28,74
			4	28,74
08/05/2024	10:43:15,757	870		28,76
			870	28,76
			870	28,76
08/05/2024	10:42:36,365	150		28,78
			150	28,78
			150	28,78
08/05/2024	10:42:35,312	75		28,78
			75	28,78
			75	28,78
08/05/2024	10:42:30,538	39		28,76
			39	28,76
			39	28,76
08/05/2024	10:42:25,141	890		28,76
			890	28,76
			890	28,76
08/05/2024	10:42:08,982	420		28,80
			420	28,80
			420	28,80
08/05/2024	10:41:56,820	100		28,79
			100	28,79
			100	28,79
08/05/2024	10:41:42,469	3		28,80
			3	28,80
			3	28,80
08/05/2024	10:41:22,824	700		28,80
			700	28,80
			700	28,80
08/05/2024	10:41:08,726	400		28,78
			400	28,78
			400	28,78
08/05/2024	10:40:28,263	9		28,77
			9	28,77
			9	28,77
08/05/2024	10:40:23,694	75		28,78
			50	28,78
			25	28,78
			75	28,78
08/05/2024	10:40:21,637	50		28,80
			50	28,80
			50	28,80
08/05/2024	10:40:20,312	100		28,82
			100	28,82
			100	28,82
08/05/2024	10:40:20,149	100		28,82
			100	28,82
			100	28,82
08/05/2024	10:40:19,719	8		28,82
			8	28,82
			8	28,82
08/05/2024	10:40:07,778	530		28,87
			530	28,87
			530	28,87
08/05/2024	10:39:44,297	170		28,87
			170	28,87
			170	28,87
08/05/2024	10:39:39,901	35		28,87
			35	28,87
			35	28,87
08/05/2024	10:38:48,662	110		28,86
			110	28,86
			110	28,86
08/05/2024	10:38:18,742	2		28,83
			2	28,83
			2	28,83
08/05/2024	10:38:09,272	80		28,86
			80	28,86
			8	28,86
			72	28,86
08/05/2024	10:37:29,288	35		28,85
			35	28,85
			35	28,85
08/05/2024	10:35:46,814	105		28,86
			105	28,86
			105	28,86
08/05/2024	10:35:32,834	100		28,86
			100	28,86
			100	28,86
08/05/2024	10:35:20,645	536		28,89
			536	28,89
			536	28,89
08/05/2024	10:35:00,725	420		28,90
			420	28,90
			420	28,90
08/05/2024	10:34:32,418	420		28,90
			420	28,90
			420	28,90
08/05/2024	10:34:17,480	170		28,91
			170	28,91
			170	28,91
08/05/2024	10:33:24,538	350		28,96
			350	28,96
			350	28,96
08/05/2024	10:31:49,767	66		28,95
			66	28,95
			66	28,95
08/05/2024	10:29:14,669	400		29,07
			400	29,07
			400	29,07
08/05/2024	10:29:02,641	100		29,06
			100	29,06
			100	29,06
08/05/2024	10:28:17,929	100		29,05
			100	29,05
			100	29,05
08/05/2024	10:27:25,980	35		29,06
			35	29,06
			35	29,06
08/05/2024	10:27:18,909	100		29,04
			100	29,04
			100	29,04
08/05/2024	10:27:16,410	100		29,04
			100	29,04
			100	29,04
08/05/2024	10:26:35,280	306		29,06
			306	29,06
			306	29,06
08/05/2024	10:25:32,874	160		29,06
			160	29,06
			160	29,06
08/05/2024	10:24:53,872	4 640		29,01
			4 640	29,01
			4 640	29,01
08/05/2024	10:24:46,736	420		29,00
			420	29,00
			420	29,00
08/05/2024	10:24:46,549	440		29,00
			440	29,00
			420	29,00
			20	29,00
08/05/2024	10:24:23,937	500		28,98
			500	28,98
			500	28,98
08/05/2024	10:24:10,748	125		28,95
			125	28,95
			125	28,95
08/05/2024	10:23:40,183	150		28,96
			150	28,96
			150	28,96
08/05/2024	10:23:22,529	130		28,93
			130	28,93
			130	28,93
08/05/2024	10:22:11,433	110		29,02
			110	29,02
			110	29,02
08/05/2024	10:22:11,123	470		29,02
			470	29,02
			470	29,02
08/05/2024	10:22:03,792	420		29,02
			420	29,02
			420	29,02
08/05/2024	10:21:41,021	15 520		29,01
			15 320	29,01
			200	29,01
			15 520	29,01
08/05/2024	10:20:48,862	680		29,12
			680	29,12
			680	29,12
08/05/2024	10:20:46,249	15		29,17
			15	29,17
			15	29,17
08/05/2024	10:20:42,610	188		29,17
			188	29,17
			188	29,17
08/05/2024	10:20:34,941	80		29,17
			80	29,17
			80	29,17
08/05/2024	10:20:15,459	4		29,20
			4	29,20
			4	29,20
08/05/2024	10:20:14,564	124		29,20
			124	29,20
			124	29,20
08/05/2024	10:19:05,028	160		29,24
			160	29,24
			160	29,24
08/05/2024	10:18:55,117	420		29,24
			420	29,24
			420	29,24
08/05/2024	10:18:54,982	420		29,24
			420	29,24
			420	29,24
08/05/2024	10:18:50,357	120		29,24
			120	29,24
			120	29,24
08/05/2024	10:17:51,524	10		29,29
			10	29,29
			9	29,29
			1	29,29
08/05/2024	10:17:29,180	3		29,29
			3	29,29
			3	29,29
08/05/2024	10:17:21,579	3		29,29
			3	29,29
			3	29,29
08/05/2024	10:17:16,700	860		29,30
			860	29,30
			860	29,30
08/05/2024	10:17:15,263	9		29,30
			9	29,30
			9	29,30
08/05/2024	10:17:14,512	853		29,30
			528	29,30
			853	29,30
			325	29,30
08/05/2024	10:16:57,777	15 140		29,34
			15 140	29,34
			100	29,34
			15 040	29,34
08/05/2024	10:16:14,237	860		29,25
			860	29,25
			860	29,25
08/05/2024	10:15:46,135	10		29,23
			10	29,23
			10	29,23
08/05/2024	10:13:45,558	40		29,27
			40	29,27
			40	29,27
08/05/2024	10:11:11,552	40		29,30
			40	29,30
			40	29,30
08/05/2024	10:11:05,957	15		29,28
			15	29,28
			15	29,28
08/05/2024	10:10:40,580	25		29,20
			25	29,20
			25	29,20
08/05/2024	10:09:05,735	145		29,30
			145	29,30
			145	29,30
08/05/2024	10:07:53,610	344		29,26
			344	29,26
			344	29,26
08/05/2024	10:07:36,816	40		29,28
			40	29,28
			40	29,28
08/05/2024	10:05:51,200	10		29,30
			10	29,30
			10	29,30
08/05/2024	10:05:36,098	300		29,28
			300	29,28
			300	29,28
08/05/2024	10:03:03,328	70		29,30
			70	29,30
			70	29,30
08/05/2024	10:02:58,014	100		29,29
			100	29,29
			100	29,29
08/05/2024	10:01:39,610	150		29,23
			150	29,23
			150	29,23
08/05/2024	10:01:08,248	730		29,25
			730	29,25
			730	29,25
08/05/2024	10:00:01,293	100		29,35
			100	29,35
			100	29,35
08/05/2024	09:58:58,120	200		29,34
			200	29,34
			200	29,34
08/05/2024	09:58:55,094	200		29,33
			200	29,33
			200	29,33
08/05/2024	09:58:45,557	45		29,34
			45	29,34
			45	29,34
08/05/2024	09:58:12,082	100		29,37
			100	29,37
			100	29,37
08/05/2024	09:57:39,034	400		29,34
			400	29,34
			400	29,34
08/05/2024	09:56:55,448	100		29,35
			100	29,35
			100	29,35
08/05/2024	09:56:21,391	75		29,34
			75	29,34
			75	29,34
08/05/2024	09:54:10,511	36		29,33
			36	29,33
			36	29,33
08/05/2024	09:54:02,393	200		29,33
			200	29,33
			200	29,33
08/05/2024	09:53:42,937	15		29,30
			15	29,30
			15	29,30
08/05/2024	09:53:29,304	350		29,28
			350	29,28
			350	29,28
08/05/2024	09:53:23,152	400		29,28
			400	29,28
			400	29,28
08/05/2024	09:52:39,117	310		29,22
			310	29,22
			310	29,22
08/05/2024	09:51:11,993	147		29,28
			147	29,28
			147	29,28
08/05/2024	09:51:06,358	50		29,29
			50	29,29
			50	29,29
08/05/2024	09:50:28,894	44		29,30
			44	29,30
			44	29,30
08/05/2024	09:49:38,980	30		29,25
			30	29,25
			30	29,25
08/05/2024	09:49:33,683	68		29,27
			68	29,27
			68	29,27
08/05/2024	09:49:27,000	500		29,25
			500	29,25
			500	29,25
08/05/2024	09:49:22,998	305		29,24
			305	29,24
			305	29,24
08/05/2024	09:48:59,633	100		29,15
			100	29,15
			100	29,15
08/05/2024	09:46:41,509	150		29,09
			150	29,09
			150	29,09
08/05/2024	09:46:23,332	1 544		29,09
			1 544	29,09
			1 388	29,09
			156	29,09
08/05/2024	09:46:14,151	420		29,10
			420	29,10
			420	29,10
08/05/2024	09:45:48,201	16		29,12
			16	29,12
			16	29,12
08/05/2024	09:45:23,659	260		29,14
			260	29,14
			260	29,14
08/05/2024	09:44:41,383	100		29,15
			100	29,15
			100	29,15
08/05/2024	09:44:27,933	68		29,13
			68	29,13
			68	29,13
08/05/2024	09:44:18,153	120		29,12
			120	29,12
			120	29,12
08/05/2024	09:43:02,677	15		29,13
			15	29,13
			15	29,13
08/05/2024	09:41:56,580	20		29,14
			20	29,14
			20	29,14
08/05/2024	09:41:31,301	4		29,24
			4	29,24
			4	29,24
08/05/2024	09:41:10,276	30		29,23
			30	29,23
			30	29,23
08/05/2024	09:41:07,039	100		29,26
			100	29,26
			100	29,26
08/05/2024	09:40:46,572	72		29,21
			72	29,21
			72	29,21
08/05/2024	09:39:41,054	100		29,36
			100	29,36
			100	29,36
08/05/2024	09:38:11,323	110		29,33
			110	29,33
			110	29,33
08/05/2024	09:38:11,207	440		29,33
			440	29,33
			440	29,33
08/05/2024	09:38:10,879	250		29,35
			250	29,35
			250	29,35
08/05/2024	09:37:13,512	128		29,38
			128	29,38
			128	29,38
08/05/2024	09:36:38,342	50		29,37
			50	29,37
			50	29,37
08/05/2024	09:36:19,959	200		29,38
			200	29,38
			200	29,38
08/05/2024	09:36:19,287	250		29,38
			250	29,38
			250	29,38
08/05/2024	09:36:04,513	15		29,39
			15	29,39
			15	29,39
08/05/2024	09:35:14,725	540		29,39
			540	29,39
			540	29,39
08/05/2024	09:34:33,471	80		29,35
			80	29,35
			80	29,35
08/05/2024	09:34:30,429	300		29,36
			300	29,36
			300	29,36
08/05/2024	09:33:42,589	7		29,42
			7	29,42
			7	29,42
08/05/2024	09:32:37,492	100		29,43
			100	29,43
			100	29,43
08/05/2024	09:32:31,857	50		29,41
			50	29,41
			50	29,41
08/05/2024	09:32:28,520	250		29,41
			250	29,41
			250	29,41
08/05/2024	09:32:13,524	34		29,42
			34	29,42
			34	29,42
08/05/2024	09:32:01,179	300		29,42
			300	29,42
			300	29,42
08/05/2024	09:31:51,320	850		29,41
			850	29,41
			850	29,41
08/05/2024	09:31:46,005	10		29,40
			10	29,40
			10	29,40
08/05/2024	09:31:43,652	100		29,42
			100	29,42
			100	29,42
08/05/2024	09:31:43,006	250		29,40
			250	29,40
			250	29,40
08/05/2024	09:31:14,321	15		29,41
			15	29,41
			15	29,41
08/05/2024	09:30:57,056	400		29,46
			100	29,46
			210	29,46
			90	29,46
			400	29,46
08/05/2024	09:30:50,450	410		29,44
			410	29,44
			410	29,44
08/05/2024	09:29:22,670	338		29,46
			338	29,46
			338	29,46
08/05/2024	09:29:04,813	2		29,46
			2	29,46
			2	29,46
08/05/2024	09:28:42,226	50		29,50
			50	29,50
			50	29,50
08/05/2024	09:28:29,497	410		29,49
			410	29,49
			410	29,49
08/05/2024	09:28:07,294	100		29,51
			100	29,51
			100	29,51
08/05/2024	09:27:50,575	5		29,51
			5	29,51
			5	29,51
08/05/2024	09:27:17,929	13		29,53
			13	29,53
			13	29,53
08/05/2024	09:26:44,771	500		29,49
			500	29,49
			500	29,49
08/05/2024	09:26:36,648	1 000		29,50
			100	29,50
			1 000	29,50
			900	29,50
08/05/2024	09:25:57,714	150		29,46
			150	29,46
			150	29,46
08/05/2024	09:25:54,500	100		29,46
			100	29,46
			100	29,46
08/05/2024	09:25:27,735	100		29,44
			100	29,44
			100	29,44
08/05/2024	09:24:46,699	250		29,48
			250	29,48
			250	29,48
08/05/2024	09:23:54,759	199		29,48
			199	29,48
			199	29,48
08/05/2024	09:23:52,646	250		29,47
			250	29,47
			250	29,47
08/05/2024	09:23:14,835	390		29,47
			390	29,47
			390	29,47
08/05/2024	09:23:09,792	610		29,47
			610	29,47
			610	29,47
08/05/2024	09:22:58,890	400		29,48
			400	29,48
			400	29,48
08/05/2024	09:22:53,970	75		29,48
			75	29,48
			75	29,48
08/05/2024	09:22:48,418	720		29,50
			720	29,50
			720	29,50
08/05/2024	09:22:23,750	2 342		29,50
			150	29,50
			1 992	29,50
			2 342	29,50
			50	29,50
			150	29,50
08/05/2024	09:22:15,774	430		29,50
			200	29,50
			45	29,50
			410	29,50
			8	29,50
			50	29,50
			24	29,50
			20	29,50
			103	29,50
08/05/2024	09:22:15,655	50		29,49
			50	29,49
			50	29,49
08/05/2024	09:22:01,885	300		29,45
			300	29,45
			300	29,45
08/05/2024	09:21:40,921	30		29,44
			30	29,44
			30	29,44
08/05/2024	09:20:41,105	90		29,44
			90	29,44
			90	29,44
08/05/2024	09:20:32,631	410		29,44
			410	29,44
			410	29,44
08/05/2024	09:20:09,350	50		29,38
			50	29,38
			50	29,38
08/05/2024	09:20:04,954	100		29,38
			100	29,38
			100	29,38
08/05/2024	09:19:59,849	400		29,37
			400	29,37
			400	29,37
08/05/2024	09:19:58,954	7		29,37
			7	29,37
			7	29,37
08/05/2024	09:19:11,701	7		29,29
			7	29,29
			7	29,29
08/05/2024	09:19:07,478	100		29,32
			100	29,32
			100	29,32
08/05/2024	09:18:56,361	82		29,28
			82	29,28
			82	29,28
08/05/2024	09:18:54,489	150		29,28
			150	29,28
			150	29,28
08/05/2024	09:18:50,591	225		29,30
			150	29,30
			225	29,30
			75	29,30
08/05/2024	09:18:08,728	345		29,37
			345	29,37
			345	29,37
08/05/2024	09:17:55,819	410		29,42
			410	29,42
			410	29,42
08/05/2024	09:17:46,006	100		29,48
			100	29,48
			100	29,48
08/05/2024	09:17:34,775	100		29,46
			100	29,46
			100	29,46
08/05/2024	09:17:22,344	40		29,45
			40	29,45
			40	29,45
08/05/2024	09:17:12,705	300		29,47
			70	29,47
			230	29,47
			300	29,47
08/05/2024	09:16:07,819	410		29,48
			410	29,48
			410	29,48
08/05/2024	09:15:16,445	410		29,50
			120	29,50
			410	29,50
			100	29,50
			125	29,50
			65	29,50
08/05/2024	09:15:13,340	100		29,48
			100	29,48
			100	29,48
08/05/2024	09:15:09,664	48		29,48
			48	29,48
			48	29,48
08/05/2024	09:14:44,444	619		29,45
			600	29,45
			19	29,45
			619	29,45
08/05/2024	09:14:29,606	200		29,40
			200	29,40
			200	29,40
08/05/2024	09:12:44,697	300		29,33
			300	29,33
			300	29,33
08/05/2024	09:12:42,605	200		29,30
			200	29,30
			200	29,30
08/05/2024	09:12:35,976	200		29,27
			200	29,27
			200	29,27
08/05/2024	09:12:02,675	410		29,33
			410	29,33
			410	29,33
08/05/2024	09:12:02,070	400		29,30
			400	29,30
			400	29,30
08/05/2024	09:11:59,247	300		29,30
			300	29,30
			300	29,30
08/05/2024	09:10:32,466	2 095		29,39
			1 667	29,39
			23	29,39
			405	29,39
			2 095	29,39
08/05/2024	09:10:12,632	405		29,29
			405	29,29
			405	29,29

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 22,55 / Vente: 22,56
Volume: 1 705 031
+13,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2024 @ 13:10:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)