Fresenius SE & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
382
312
27,96
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:43:54,578 | 250 | 27,96 | |
250 | 27,96 | |||
250 | 27,96 | |||
17/05/2024 | 21:43:00,426 | 160 | 27,96 | |
160 | 27,96 | |||
160 | 27,96 | |||
17/05/2024 | 21:31:30,845 | 1 | 28,09 | |
1 | 28,09 | |||
1 | 28,09 | |||
17/05/2024 | 21:25:36,242 | 500 | 27,96 | |
500 | 27,96 | |||
500 | 27,96 | |||
17/05/2024 | 21:19:25,697 | 650 | 27,96 | |
550 | 27,96 | |||
650 | 27,96 | |||
100 | 27,96 | |||
17/05/2024 | 21:18:28,173 | 30 | 27,96 | |
30 | 27,96 | |||
30 | 27,96 | |||
17/05/2024 | 21:14:53,318 | 335 | 27,97 | |
335 | 27,97 | |||
135 | 27,97 | |||
200 | 27,97 | |||
17/05/2024 | 21:08:38,604 | 121 | 27,97 | |
23 | 27,97 | |||
98 | 27,97 | |||
121 | 27,97 | |||
17/05/2024 | 20:52:22,164 | 100 | 28,11 | |
99 | 28,11 | |||
1 | 28,11 | |||
100 | 28,11 | |||
17/05/2024 | 20:34:39,645 | 40 | 27,95 | |
40 | 27,95 | |||
40 | 27,95 | |||
17/05/2024 | 20:24:04,577 | 50 | 28,14 | |
2 | 28,14 | |||
48 | 28,14 | |||
50 | 28,14 | |||
17/05/2024 | 20:09:07,306 | 400 | 27,96 | |
400 | 27,96 | |||
400 | 27,96 | |||
17/05/2024 | 20:08:26,338 | 17 | 28,14 | |
17 | 28,14 | |||
17 | 28,14 | |||
17/05/2024 | 20:00:27,943 | 35 | 28,14 | |
35 | 28,14 | |||
35 | 28,14 | |||
17/05/2024 | 19:55:11,858 | 20 | 28,14 | |
20 | 28,14 | |||
20 | 28,14 | |||
17/05/2024 | 19:39:35,430 | 60 | 27,96 | |
60 | 27,96 | |||
60 | 27,96 | |||
17/05/2024 | 19:37:52,172 | 10 | 28,14 | |
10 | 28,14 | |||
10 | 28,14 | |||
17/05/2024 | 19:37:14,222 | 15 | 27,96 | |
15 | 27,96 | |||
15 | 27,96 | |||
17/05/2024 | 19:29:04,999 | 50 | 28,14 | |
50 | 28,14 | |||
50 | 28,14 | |||
17/05/2024 | 19:27:27,071 | 80 | 27,96 | |
80 | 27,96 | |||
80 | 27,96 | |||
17/05/2024 | 19:26:25,945 | 11 | 27,96 | |
11 | 27,96 | |||
11 | 27,96 | |||
17/05/2024 | 19:20:32,652 | 350 | 27,96 | |
350 | 27,96 | |||
171 | 27,96 | |||
80 | 27,96 | |||
99 | 27,96 | |||
17/05/2024 | 19:07:37,978 | 810 | 27,98 | |
400 | 27,98 | |||
19 | 27,98 | |||
391 | 27,98 | |||
360 | 27,98 | |||
450 | 27,98 | |||
17/05/2024 | 19:07:33,908 | 650 | 27,97 | |
650 | 27,97 | |||
650 | 27,97 | |||
17/05/2024 | 19:07:33,348 | 650 | 27,97 | |
650 | 27,97 | |||
650 | 27,97 | |||
17/05/2024 | 19:07:32,374 | 650 | 27,97 | |
650 | 27,97 | |||
650 | 27,97 | |||
17/05/2024 | 19:06:42,782 | 650 | 27,97 | |
650 | 27,97 | |||
650 | 27,97 | |||
17/05/2024 | 19:01:14,342 | 5 | 27,97 | |
5 | 27,97 | |||
5 | 27,97 | |||
17/05/2024 | 18:43:52,642 | 30 | 27,89 | |
30 | 27,89 | |||
30 | 27,89 | |||
17/05/2024 | 18:38:53,860 | 50 | 27,97 | |
50 | 27,97 | |||
50 | 27,97 | |||
17/05/2024 | 18:38:33,869 | 360 | 27,97 | |
360 | 27,97 | |||
350 | 27,97 | |||
10 | 27,97 | |||
17/05/2024 | 18:13:00,126 | 250 | 27,97 | |
250 | 27,97 | |||
250 | 27,97 | |||
17/05/2024 | 18:09:52,552 | 300 | 27,95 | |
300 | 27,95 | |||
200 | 27,95 | |||
40 | 27,95 | |||
60 | 27,95 | |||
17/05/2024 | 18:06:34,926 | 300 | 27,88 | |
300 | 27,88 | |||
100 | 27,88 | |||
200 | 27,88 | |||
17/05/2024 | 17:59:49,287 | 70 | 27,88 | |
10 | 27,88 | |||
70 | 27,88 | |||
60 | 27,88 | |||
17/05/2024 | 17:51:34,467 | 10 | 27,97 | |
10 | 27,97 | |||
10 | 27,97 | |||
17/05/2024 | 17:46:37,981 | 35 | 27,97 | |
35 | 27,97 | |||
35 | 27,97 | |||
17/05/2024 | 17:39:15,246 | 200 | 27,97 | |
200 | 27,97 | |||
200 | 27,97 | |||
17/05/2024 | 17:35:49,012 | 110 | 27,97 | |
110 | 27,97 | |||
110 | 27,97 | |||
17/05/2024 | 17:25:08,251 | 100 | 27,96 | |
100 | 27,96 | |||
100 | 27,96 | |||
17/05/2024 | 17:25:00,540 | 900 | 27,96 | |
900 | 27,96 | |||
900 | 27,96 | |||
17/05/2024 | 17:23:46,941 | 40 | 27,96 | |
40 | 27,96 | |||
40 | 27,96 | |||
17/05/2024 | 17:18:16,806 | 30 | 27,96 | |
30 | 27,96 | |||
30 | 27,96 | |||
17/05/2024 | 17:16:54,598 | 30 | 27,96 | |
30 | 27,96 | |||
30 | 27,96 | |||
17/05/2024 | 17:16:28,899 | 200 | 27,95 | |
200 | 27,95 | |||
200 | 27,95 | |||
17/05/2024 | 17:15:11,423 | 875 | 27,92 | |
875 | 27,92 | |||
875 | 27,92 | |||
17/05/2024 | 17:12:17,223 | 100 | 27,92 | |
100 | 27,92 | |||
100 | 27,92 | |||
17/05/2024 | 17:10:30,676 | 430 | 27,93 | |
430 | 27,93 | |||
430 | 27,93 | |||
17/05/2024 | 17:09:58,266 | 300 | 27,93 | |
300 | 27,93 | |||
300 | 27,93 | |||
17/05/2024 | 17:07:06,465 | 140 | 27,94 | |
140 | 27,94 | |||
140 | 27,94 | |||
17/05/2024 | 16:58:12,770 | 260 | 27,90 | |
260 | 27,90 | |||
260 | 27,90 | |||
17/05/2024 | 16:51:14,623 | 46 | 27,89 | |
46 | 27,89 | |||
46 | 27,89 | |||
17/05/2024 | 16:50:02,469 | 80 | 27,89 | |
80 | 27,89 | |||
80 | 27,89 | |||
17/05/2024 | 16:48:23,285 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
17/05/2024 | 16:48:22,451 | 40 | 27,90 | |
40 | 27,90 | |||
40 | 27,90 | |||
17/05/2024 | 16:47:05,490 | 340 | 27,89 | |
340 | 27,89 | |||
340 | 27,89 | |||
17/05/2024 | 16:45:04,283 | 100 | 27,89 | |
100 | 27,89 | |||
100 | 27,89 | |||
17/05/2024 | 16:44:41,515 | 150 | 27,90 | |
150 | 27,90 | |||
150 | 27,90 | |||
17/05/2024 | 16:35:52,025 | 42 | 27,89 | |
42 | 27,89 | |||
42 | 27,89 | |||
17/05/2024 | 16:35:06,429 | 150 | 27,88 | |
150 | 27,88 | |||
150 | 27,88 | |||
17/05/2024 | 16:34:00,499 | 500 | 27,90 | |
500 | 27,90 | |||
500 | 27,90 | |||
17/05/2024 | 16:33:42,463 | 900 | 27,90 | |
900 | 27,90 | |||
900 | 27,90 | |||
17/05/2024 | 16:32:26,282 | 50 | 27,89 | |
50 | 27,89 | |||
50 | 27,89 | |||
17/05/2024 | 16:31:38,263 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
17/05/2024 | 16:30:56,506 | 900 | 27,90 | |
900 | 27,90 | |||
900 | 27,90 | |||
17/05/2024 | 16:28:54,631 | 216 | 27,91 | |
216 | 27,91 | |||
216 | 27,91 | |||
17/05/2024 | 16:22:27,103 | 147 | 27,93 | |
147 | 27,93 | |||
147 | 27,93 | |||
17/05/2024 | 16:21:08,028 | 250 | 27,94 | |
250 | 27,94 | |||
250 | 27,94 | |||
17/05/2024 | 16:14:21,853 | 470 | 27,92 | |
470 | 27,92 | |||
470 | 27,92 | |||
17/05/2024 | 16:12:01,745 | 65 | 27,92 | |
65 | 27,92 | |||
65 | 27,92 | |||
17/05/2024 | 16:10:16,529 | 820 | 27,90 | |
820 | 27,90 | |||
820 | 27,90 | |||
17/05/2024 | 16:10:08,978 | 900 | 27,90 | |
900 | 27,90 | |||
900 | 27,90 | |||
17/05/2024 | 16:09:33,655 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
17/05/2024 | 16:05:40,410 | 100 | 27,91 | |
100 | 27,91 | |||
100 | 27,91 | |||
17/05/2024 | 16:05:32,464 | 200 | 27,91 | |
200 | 27,91 | |||
200 | 27,91 | |||
17/05/2024 | 16:03:43,808 | 600 | 27,90 | |
600 | 27,90 | |||
600 | 27,90 | |||
17/05/2024 | 16:00:33,739 | 440 | 27,90 | |
440 | 27,90 | |||
440 | 27,90 | |||
17/05/2024 | 16:00:05,204 | 20 | 27,92 | |
20 | 27,92 | |||
20 | 27,92 | |||
17/05/2024 | 15:54:05,791 | 5 | 27,89 | |
5 | 27,89 | |||
5 | 27,89 | |||
17/05/2024 | 15:47:00,664 | 570 | 27,90 | |
570 | 27,90 | |||
570 | 27,90 | |||
17/05/2024 | 15:45:57,427 | 1 | 27,89 | |
1 | 27,89 | |||
1 | 27,89 | |||
17/05/2024 | 15:43:51,296 | 50 | 27,88 | |
50 | 27,88 | |||
50 | 27,88 | |||
17/05/2024 | 15:43:33,205 | 150 | 27,90 | |
150 | 27,90 | |||
150 | 27,90 | |||
17/05/2024 | 15:41:13,053 | 200 | 27,78 | |
200 | 27,78 | |||
200 | 27,78 | |||
17/05/2024 | 15:40:18,795 | 500 | 27,71 | |
500 | 27,71 | |||
500 | 27,71 | |||
17/05/2024 | 15:40:04,670 | 910 | 27,71 | |
910 | 27,71 | |||
910 | 27,71 | |||
17/05/2024 | 15:39:30,980 | 200 | 27,75 | |
200 | 27,75 | |||
200 | 27,75 | |||
17/05/2024 | 15:39:29,357 | 1 100 | 27,75 | |
1 100 | 27,75 | |||
1 100 | 27,75 | |||
17/05/2024 | 15:38:39,370 | 900 | 27,76 | |
900 | 27,76 | |||
900 | 27,76 | |||
17/05/2024 | 15:37:38,311 | 320 | 27,71 | |
120 | 27,71 | |||
200 | 27,71 | |||
320 | 27,71 | |||
17/05/2024 | 15:37:29,873 | 150 | 27,73 | |
150 | 27,73 | |||
150 | 27,73 | |||
17/05/2024 | 15:37:01,732 | 300 | 27,78 | |
300 | 27,78 | |||
300 | 27,78 | |||
17/05/2024 | 15:36:56,363 | 40 | 27,79 | |
40 | 27,79 | |||
40 | 27,79 | |||
17/05/2024 | 15:36:53,929 | 250 | 27,79 | |
250 | 27,79 | |||
250 | 27,79 | |||
17/05/2024 | 15:36:53,779 | 200 | 27,80 | |
200 | 27,80 | |||
200 | 27,80 | |||
17/05/2024 | 15:36:45,799 | 110 | 27,83 | |
110 | 27,83 | |||
110 | 27,83 | |||
17/05/2024 | 15:36:25,638 | 440 | 27,83 | |
440 | 27,83 | |||
440 | 27,83 | |||
17/05/2024 | 15:36:24,744 | 1 | 27,83 | |
1 | 27,83 | |||
1 | 27,83 | |||
17/05/2024 | 15:35:57,630 | 100 | 27,84 | |
100 | 27,84 | |||
100 | 27,84 | |||
17/05/2024 | 15:33:53,769 | 100 | 27,85 | |
100 | 27,85 | |||
100 | 27,85 | |||
17/05/2024 | 15:33:08,414 | 440 | 27,86 | |
440 | 27,86 | |||
440 | 27,86 | |||
17/05/2024 | 15:31:57,362 | 300 | 27,84 | |
300 | 27,84 | |||
300 | 27,84 | |||
17/05/2024 | 15:31:28,117 | 500 | 27,85 | |
500 | 27,85 | |||
500 | 27,85 | |||
17/05/2024 | 15:31:27,993 | 10 | 27,86 | |
10 | 27,86 | |||
10 | 27,86 | |||
17/05/2024 | 15:31:26,141 | 13 | 27,88 | |
13 | 27,88 | |||
13 | 27,88 | |||
17/05/2024 | 15:30:33,606 | 107 | 27,90 | |
107 | 27,90 | |||
107 | 27,90 | |||
17/05/2024 | 15:29:55,398 | 225 | 27,90 | |
225 | 27,90 | |||
225 | 27,90 | |||
17/05/2024 | 15:29:01,995 | 25 | 27,92 | |
25 | 27,92 | |||
25 | 27,92 | |||
17/05/2024 | 15:23:34,251 | 350 | 27,90 | |
350 | 27,90 | |||
350 | 27,90 | |||
17/05/2024 | 15:22:40,865 | 120 | 27,90 | |
120 | 27,90 | |||
120 | 27,90 | |||
17/05/2024 | 15:21:08,907 | 130 | 27,90 | |
130 | 27,90 | |||
130 | 27,90 | |||
17/05/2024 | 15:21:08,837 | 470 | 27,90 | |
470 | 27,90 | |||
470 | 27,90 | |||
17/05/2024 | 15:10:47,225 | 150 | 27,88 | |
150 | 27,88 | |||
150 | 27,88 | |||
17/05/2024 | 15:09:48,366 | 10 | 27,88 | |
10 | 27,88 | |||
10 | 27,88 | |||
17/05/2024 | 15:07:33,281 | 156 | 27,86 | |
6 | 27,86 | |||
156 | 27,86 | |||
50 | 27,86 | |||
100 | 27,86 | |||
17/05/2024 | 15:06:22,824 | 610 | 27,87 | |
610 | 27,87 | |||
610 | 27,87 | |||
17/05/2024 | 15:06:22,767 | 790 | 27,87 | |
790 | 27,87 | |||
790 | 27,87 | |||
17/05/2024 | 15:05:25,595 | 390 | 27,89 | |
390 | 27,89 | |||
390 | 27,89 | |||
17/05/2024 | 15:04:28,440 | 610 | 27,89 | |
610 | 27,89 | |||
610 | 27,89 | |||
17/05/2024 | 15:01:30,541 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
17/05/2024 | 15:00:49,030 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
17/05/2024 | 14:59:18,471 | 25 | 27,92 | |
25 | 27,92 | |||
25 | 27,92 | |||
17/05/2024 | 14:57:19,921 | 50 | 27,91 | |
50 | 27,91 | |||
50 | 27,91 | |||
17/05/2024 | 14:47:20,538 | 50 | 27,90 | |
50 | 27,90 | |||
50 | 27,90 | |||
17/05/2024 | 14:46:06,099 | 40 | 27,88 | |
40 | 27,88 | |||
40 | 27,88 | |||
17/05/2024 | 14:39:02,361 | 60 | 27,88 | |
60 | 27,88 | |||
60 | 27,88 | |||
17/05/2024 | 14:34:41,027 | 400 | 27,89 | |
400 | 27,89 | |||
400 | 27,89 | |||
17/05/2024 | 14:33:35,080 | 180 | 27,91 | |
180 | 27,91 | |||
180 | 27,91 | |||
17/05/2024 | 14:33:02,308 | 200 | 27,91 | |
200 | 27,91 | |||
200 | 27,91 | |||
17/05/2024 | 14:32:03,256 | 75 | 27,90 | |
75 | 27,90 | |||
75 | 27,90 | |||
17/05/2024 | 14:26:27,033 | 1 300 | 27,90 | |
100 | 27,90 | |||
1 000 | 27,90 | |||
147 | 27,90 | |||
993 | 27,90 | |||
200 | 27,90 | |||
100 | 27,90 | |||
60 | 27,90 | |||
17/05/2024 | 14:26:26,991 | 27 | 27,90 | |
20 | 27,90 | |||
27 | 27,90 | |||
7 | 27,90 | |||
17/05/2024 | 14:26:09,476 | 250 | 27,91 | |
250 | 27,91 | |||
250 | 27,91 | |||
17/05/2024 | 14:25:35,805 | 100 | 27,91 | |
100 | 27,91 | |||
100 | 27,91 | |||
17/05/2024 | 14:25:27,516 | 39 | 27,92 | |
39 | 27,92 | |||
39 | 27,92 | |||
17/05/2024 | 14:23:42,036 | 30 | 27,94 | |
30 | 27,94 | |||
30 | 27,94 | |||
17/05/2024 | 14:20:25,314 | 40 | 27,92 | |
40 | 27,92 | |||
40 | 27,92 | |||
17/05/2024 | 14:17:22,770 | 36 | 27,94 | |
36 | 27,94 | |||
36 | 27,94 | |||
17/05/2024 | 14:16:56,561 | 20 | 27,92 | |
20 | 27,92 | |||
20 | 27,92 | |||
17/05/2024 | 14:09:32,950 | 440 | 27,93 | |
440 | 27,93 | |||
440 | 27,93 | |||
17/05/2024 | 14:06:33,066 | 110 | 27,94 | |
110 | 27,94 | |||
110 | 27,94 | |||
17/05/2024 | 14:06:00,402 | 440 | 27,94 | |
440 | 27,94 | |||
440 | 27,94 | |||
17/05/2024 | 14:05:31,390 | 30 | 27,93 | |
30 | 27,93 | |||
30 | 27,93 | |||
17/05/2024 | 14:05:24,437 | 355 | 27,94 | |
355 | 27,94 | |||
355 | 27,94 | |||
17/05/2024 | 14:04:35,273 | 20 | 27,91 | |
20 | 27,91 | |||
20 | 27,91 | |||
17/05/2024 | 14:03:54,000 | 250 | 27,93 | |
250 | 27,93 | |||
250 | 27,93 | |||
17/05/2024 | 14:01:35,250 | 500 | 27,95 | |
50 | 27,95 | |||
500 | 27,95 | |||
380 | 27,95 | |||
20 | 27,95 | |||
50 | 27,95 | |||
17/05/2024 | 13:57:29,519 | 19 | 27,95 | |
19 | 27,95 | |||
19 | 27,95 | |||
17/05/2024 | 13:56:41,815 | 50 | 27,96 | |
50 | 27,96 | |||
50 | 27,96 | |||
17/05/2024 | 13:56:25,987 | 75 | 27,97 | |
75 | 27,97 | |||
75 | 27,97 | |||
17/05/2024 | 13:49:58,708 | 300 | 27,98 | |
300 | 27,98 | |||
300 | 27,98 | |||
17/05/2024 | 13:49:13,086 | 430 | 27,98 | |
430 | 27,98 | |||
430 | 27,98 | |||
17/05/2024 | 13:49:12,732 | 1 100 | 27,99 | |
1 100 | 27,99 | |||
1 100 | 27,99 | |||
17/05/2024 | 13:49:06,263 | 900 | 27,99 | |
900 | 27,99 | |||
900 | 27,99 | |||
17/05/2024 | 13:45:17,844 | 420 | 27,97 | |
420 | 27,97 | |||
420 | 27,97 | |||
17/05/2024 | 13:44:10,420 | 20 | 28,00 | |
20 | 28,00 | |||
20 | 28,00 | |||
17/05/2024 | 13:40:30,477 | 400 | 27,97 | |
400 | 27,97 | |||
400 | 27,97 | |||
17/05/2024 | 13:39:34,241 | 107 | 27,99 | |
107 | 27,99 | |||
107 | 27,99 | |||
17/05/2024 | 13:35:46,625 | 45 | 27,98 | |
45 | 27,98 | |||
45 | 27,98 | |||
17/05/2024 | 13:35:38,869 | 100 | 27,98 | |
100 | 27,98 | |||
100 | 27,98 | |||
17/05/2024 | 13:34:02,993 | 150 | 27,98 | |
150 | 27,98 | |||
150 | 27,98 | |||
17/05/2024 | 13:33:09,956 | 100 | 27,99 | |
100 | 27,99 | |||
100 | 27,99 | |||
17/05/2024 | 13:32:19,505 | 80 | 27,98 | |
80 | 27,98 | |||
80 | 27,98 | |||
17/05/2024 | 13:26:31,692 | 680 | 27,98 | |
680 | 27,98 | |||
680 | 27,98 | |||
17/05/2024 | 13:26:24,531 | 30 | 27,99 | |
30 | 27,99 | |||
30 | 27,99 | |||
17/05/2024 | 13:23:31,759 | 900 | 27,99 | |
900 | 27,99 | |||
900 | 27,99 | |||
17/05/2024 | 13:23:00,615 | 5 | 27,99 | |
5 | 27,99 | |||
5 | 27,99 | |||
17/05/2024 | 13:22:04,925 | 600 | 27,99 | |
600 | 27,99 | |||
600 | 27,99 | |||
17/05/2024 | 13:18:51,168 | 160 | 28,00 | |
160 | 28,00 | |||
60 | 28,00 | |||
100 | 28,00 | |||
17/05/2024 | 13:14:09,145 | 200 | 27,99 | |
200 | 27,99 | |||
200 | 27,99 | |||
17/05/2024 | 13:13:41,578 | 86 | 27,98 | |
86 | 27,98 | |||
86 | 27,98 | |||
17/05/2024 | 13:12:10,929 | 40 | 27,98 | |
40 | 27,98 | |||
40 | 27,98 | |||
17/05/2024 | 13:11:52,363 | 533 | 27,99 | |
533 | 27,99 | |||
20 | 27,99 | |||
113 | 27,99 | |||
400 | 27,99 | |||
17/05/2024 | 13:11:40,746 | 1 135 | 28,00 | |
10 | 28,00 | |||
98 | 28,00 | |||
30 | 28,00 | |||
20 | 28,00 | |||
27 | 28,00 | |||
200 | 28,00 | |||
900 | 28,00 | |||
25 | 28,00 | |||
60 | 28,00 | |||
387 | 28,00 | |||
100 | 28,00 | |||
100 | 28,00 | |||
20 | 28,00 | |||
75 | 28,00 | |||
25 | 28,00 | |||
18 | 28,00 | |||
100 | 28,00 | |||
25 | 28,00 | |||
50 | 28,00 | |||
17/05/2024 | 13:11:40,476 | 690 | 28,00 | |
75 | 28,00 | |||
220 | 28,00 | |||
60 | 28,00 | |||
20 | 28,00 | |||
75 | 28,00 | |||
150 | 28,00 | |||
690 | 28,00 | |||
90 | 28,00 | |||
17/05/2024 | 13:11:37,788 | 100 | 28,02 | |
100 | 28,02 | |||
100 | 28,02 | |||
17/05/2024 | 13:10:01,623 | 40 | 28,03 | |
40 | 28,03 | |||
40 | 28,03 | |||
17/05/2024 | 13:08:54,599 | 25 | 28,09 | |
25 | 28,09 | |||
25 | 28,09 | |||
17/05/2024 | 13:02:43,011 | 5 | 28,03 | |
5 | 28,03 | |||
5 | 28,03 | |||
17/05/2024 | 12:59:58,928 | 200 | 28,07 | |
200 | 28,07 | |||
200 | 28,07 | |||
17/05/2024 | 12:56:53,416 | 10 | 28,03 | |
10 | 28,03 | |||
10 | 28,03 | |||
17/05/2024 | 12:56:44,899 | 200 | 28,05 | |
200 | 28,05 | |||
200 | 28,05 | |||
17/05/2024 | 12:56:28,900 | 400 | 28,06 | |
400 | 28,06 | |||
400 | 28,06 | |||
17/05/2024 | 12:55:58,240 | 100 | 28,07 | |
100 | 28,07 | |||
100 | 28,07 | |||
17/05/2024 | 12:55:15,726 | 100 | 28,08 | |
100 | 28,08 | |||
100 | 28,08 | |||
17/05/2024 | 12:54:32,828 | 61 | 28,09 | |
61 | 28,09 | |||
61 | 28,09 | |||
17/05/2024 | 12:49:55,415 | 100 | 28,09 | |
50 | 28,09 | |||
50 | 28,09 | |||
100 | 28,09 | |||
17/05/2024 | 12:48:56,379 | 40 | 28,10 | |
40 | 28,10 | |||
40 | 28,10 | |||
17/05/2024 | 12:48:27,837 | 20 | 28,10 | |
20 | 28,10 | |||
20 | 28,10 | |||
17/05/2024 | 12:47:48,085 | 50 | 28,10 | |
50 | 28,10 | |||
50 | 28,10 | |||
17/05/2024 | 12:47:44,643 | 200 | 28,11 | |
200 | 28,11 | |||
200 | 28,11 | |||
17/05/2024 | 12:46:11,824 | 45 | 28,12 | |
45 | 28,12 | |||
45 | 28,12 | |||
17/05/2024 | 12:45:52,328 | 75 | 28,14 | |
75 | 28,14 | |||
75 | 28,14 | |||
17/05/2024 | 12:45:28,443 | 500 | 28,14 | |
500 | 28,14 | |||
500 | 28,14 | |||
17/05/2024 | 12:33:11,178 | 10 | 28,15 | |
10 | 28,15 | |||
10 | 28,15 | |||
17/05/2024 | 12:32:20,708 | 20 | 28,16 | |
20 | 28,16 | |||
20 | 28,16 | |||
17/05/2024 | 12:31:13,548 | 50 | 28,15 | |
50 | 28,15 | |||
50 | 28,15 | |||
17/05/2024 | 12:30:44,529 | 7 | 28,15 | |
7 | 28,15 | |||
7 | 28,15 | |||
17/05/2024 | 12:27:49,169 | 279 | 28,14 | |
279 | 28,14 | |||
279 | 28,14 | |||
17/05/2024 | 12:20:45,730 | 500 | 28,14 | |
500 | 28,14 | |||
500 | 28,14 | |||
17/05/2024 | 12:16:52,143 | 51 | 28,15 | |
51 | 28,15 | |||
51 | 28,15 | |||
17/05/2024 | 12:13:51,370 | 300 | 28,16 | |
300 | 28,16 | |||
300 | 28,16 | |||
17/05/2024 | 12:13:28,839 | 35 | 28,15 | |
35 | 28,15 | |||
35 | 28,15 | |||
17/05/2024 | 12:13:04,882 | 525 | 28,13 | |
525 | 28,13 | |||
415 | 28,13 | |||
110 | 28,13 | |||
17/05/2024 | 12:12:55,256 | 890 | 28,12 | |
890 | 28,12 | |||
890 | 28,12 | |||
17/05/2024 | 12:10:34,777 | 190 | 28,14 | |
190 | 28,14 | |||
190 | 28,14 | |||
17/05/2024 | 12:09:17,891 | 450 | 28,12 | |
450 | 28,12 | |||
450 | 28,12 | |||
17/05/2024 | 12:09:08,960 | 100 | 28,12 | |
100 | 28,12 | |||
100 | 28,12 | |||
17/05/2024 | 12:08:37,745 | 800 | 28,13 | |
800 | 28,13 | |||
800 | 28,13 | |||
17/05/2024 | 12:07:02,843 | 355 | 28,15 | |
355 | 28,15 | |||
355 | 28,15 | |||
17/05/2024 | 12:05:59,273 | 500 | 28,15 | |
500 | 28,15 | |||
500 | 28,15 | |||
17/05/2024 | 12:01:20,961 | 7 | 28,15 | |
7 | 28,15 | |||
7 | 28,15 | |||
17/05/2024 | 12:00:00,552 | 7 | 28,15 | |
7 | 28,15 | |||
7 | 28,15 | |||
17/05/2024 | 11:59:14,198 | 150 | 28,15 | |
150 | 28,15 | |||
150 | 28,15 | |||
17/05/2024 | 11:58:59,073 | 160 | 28,14 | |
160 | 28,14 | |||
160 | 28,14 | |||
17/05/2024 | 11:58:44,015 | 75 | 28,14 | |
75 | 28,14 | |||
75 | 28,14 | |||
17/05/2024 | 11:57:29,831 | 33 | 28,14 | |
33 | 28,14 | |||
33 | 28,14 | |||
17/05/2024 | 11:53:51,916 | 10 | 28,16 | |
10 | 28,16 | |||
10 | 28,16 | |||
17/05/2024 | 11:47:23,524 | 400 | 28,20 | |
400 | 28,20 | |||
400 | 28,20 | |||
17/05/2024 | 11:42:07,761 | 65 | 28,21 | |
65 | 28,21 | |||
65 | 28,21 | |||
17/05/2024 | 11:42:07,681 | 280 | 28,21 | |
280 | 28,21 | |||
280 | 28,21 | |||
17/05/2024 | 11:40:06,539 | 10 | 28,21 | |
10 | 28,21 | |||
10 | 28,21 | |||
17/05/2024 | 11:33:45,355 | 50 | 28,17 | |
50 | 28,17 | |||
50 | 28,17 | |||
17/05/2024 | 11:30:20,270 | 72 | 28,18 | |
72 | 28,18 | |||
72 | 28,18 | |||
17/05/2024 | 11:29:44,006 | 640 | 28,19 | |
210 | 28,19 | |||
640 | 28,19 | |||
430 | 28,19 | |||
17/05/2024 | 11:26:58,685 | 6 | 28,18 | |
6 | 28,18 | |||
6 | 28,18 | |||
17/05/2024 | 11:24:54,262 | 450 | 28,16 | |
450 | 28,16 | |||
450 | 28,16 | |||
17/05/2024 | 11:19:58,665 | 5 | 28,18 | |
5 | 28,18 | |||
5 | 28,18 | |||
17/05/2024 | 11:18:04,909 | 100 | 28,19 | |
100 | 28,19 | |||
100 | 28,19 | |||
17/05/2024 | 11:15:27,811 | 470 | 28,20 | |
470 | 28,20 | |||
470 | 28,20 | |||
17/05/2024 | 11:08:16,593 | 300 | 28,30 | |
300 | 28,30 | |||
300 | 28,30 | |||
17/05/2024 | 11:07:54,928 | 200 | 28,29 | |
200 | 28,29 | |||
200 | 28,29 | |||
17/05/2024 | 11:05:58,621 | 15 | 28,25 | |
15 | 28,25 | |||
15 | 28,25 | |||
17/05/2024 | 11:02:42,259 | 10 | 28,22 | |
10 | 28,22 | |||
10 | 28,22 | |||
17/05/2024 | 11:00:55,217 | 74 | 28,20 | |
74 | 28,20 | |||
74 | 28,20 | |||
17/05/2024 | 10:57:32,293 | 30 | 28,21 | |
30 | 28,21 | |||
30 | 28,21 | |||
17/05/2024 | 10:53:18,797 | 10 | 28,21 | |
10 | 28,21 | |||
10 | 28,21 | |||
17/05/2024 | 10:47:19,764 | 30 | 28,27 | |
30 | 28,27 | |||
30 | 28,27 | |||
17/05/2024 | 10:47:12,897 | 100 | 28,26 | |
100 | 28,26 | |||
100 | 28,26 | |||
17/05/2024 | 10:45:50,399 | 100 | 28,27 | |
100 | 28,27 | |||
100 | 28,27 | |||
17/05/2024 | 10:45:29,906 | 200 | 28,26 | |
200 | 28,26 | |||
200 | 28,26 | |||
17/05/2024 | 10:43:53,082 | 25 | 28,27 | |
25 | 28,27 | |||
25 | 28,27 | |||
17/05/2024 | 10:40:17,620 | 35 | 28,27 | |
35 | 28,27 | |||
35 | 28,27 | |||
17/05/2024 | 10:36:35,348 | 175 | 28,27 | |
175 | 28,27 | |||
175 | 28,27 | |||
17/05/2024 | 10:32:21,229 | 524 | 28,23 | |
524 | 28,23 | |||
524 | 28,23 | |||
17/05/2024 | 10:29:53,666 | 80 | 28,19 | |
80 | 28,19 | |||
80 | 28,19 | |||
17/05/2024 | 10:24:43,141 | 8 | 28,20 | |
8 | 28,20 | |||
8 | 28,20 | |||
17/05/2024 | 10:22:20,543 | 430 | 28,20 | |
430 | 28,20 | |||
430 | 28,20 | |||
17/05/2024 | 10:20:29,039 | 100 | 28,17 | |
100 | 28,17 | |||
100 | 28,17 | |||
17/05/2024 | 10:18:54,111 | 550 | 28,13 | |
550 | 28,13 | |||
550 | 28,13 | |||
17/05/2024 | 10:18:48,216 | 280 | 28,13 | |
280 | 28,13 | |||
280 | 28,13 | |||
17/05/2024 | 10:16:20,225 | 25 | 28,13 | |
25 | 28,13 | |||
25 | 28,13 | |||
17/05/2024 | 10:15:00,911 | 150 | 28,12 | |
150 | 28,12 | |||
150 | 28,12 | |||
17/05/2024 | 10:11:54,107 | 49 | 28,12 | |
49 | 28,12 | |||
49 | 28,12 | |||
17/05/2024 | 10:08:16,499 | 100 | 28,09 | |
100 | 28,09 | |||
100 | 28,09 | |||
17/05/2024 | 10:05:55,582 | 40 | 28,09 | |
40 | 28,09 | |||
40 | 28,09 | |||
17/05/2024 | 10:05:21,109 | 360 | 28,11 | |
360 | 28,11 | |||
360 | 28,11 | |||
17/05/2024 | 10:04:12,055 | 50 | 28,09 | |
50 | 28,09 | |||
50 | 28,09 | |||
17/05/2024 | 10:01:51,882 | 110 | 28,11 | |
110 | 28,11 | |||
110 | 28,11 | |||
17/05/2024 | 10:01:48,206 | 70 | 28,10 | |
70 | 28,10 | |||
70 | 28,10 | |||
17/05/2024 | 09:59:35,187 | 100 | 28,05 | |
100 | 28,05 | |||
100 | 28,05 | |||
17/05/2024 | 09:57:16,496 | 800 | 28,12 | |
800 | 28,12 | |||
800 | 28,12 | |||
17/05/2024 | 09:56:30,782 | 80 | 28,13 | |
80 | 28,13 | |||
80 | 28,13 | |||
17/05/2024 | 09:54:42,475 | 177 | 28,15 | |
177 | 28,15 | |||
177 | 28,15 | |||
17/05/2024 | 09:51:07,279 | 10 | 28,13 | |
10 | 28,13 | |||
10 | 28,13 | |||
17/05/2024 | 09:46:43,689 | 540 | 28,07 | |
540 | 28,07 | |||
540 | 28,07 | |||
17/05/2024 | 09:44:17,586 | 15 | 28,10 | |
15 | 28,10 | |||
15 | 28,10 | |||
17/05/2024 | 09:44:08,593 | 100 | 28,10 | |
100 | 28,10 | |||
100 | 28,10 | |||
17/05/2024 | 09:43:50,278 | 100 | 28,10 | |
100 | 28,10 | |||
100 | 28,10 | |||
17/05/2024 | 09:43:38,247 | 50 | 28,03 | |
50 | 28,03 | |||
50 | 28,03 | |||
17/05/2024 | 09:39:52,372 | 70 | 28,05 | |
70 | 28,05 | |||
70 | 28,05 | |||
17/05/2024 | 09:39:31,275 | 5 | 28,03 | |
5 | 28,03 | |||
5 | 28,03 | |||
17/05/2024 | 09:38:32,850 | 250 | 28,03 | |
250 | 28,03 | |||
250 | 28,03 | |||
17/05/2024 | 09:37:22,827 | 400 | 28,05 | |
200 | 28,05 | |||
400 | 28,05 | |||
200 | 28,05 | |||
17/05/2024 | 09:36:55,820 | 430 | 28,06 | |
430 | 28,06 | |||
430 | 28,06 | |||
17/05/2024 | 09:36:51,371 | 200 | 28,08 | |
200 | 28,08 | |||
200 | 28,08 | |||
17/05/2024 | 09:35:52,444 | 378 | 28,10 | |
50 | 28,10 | |||
198 | 28,10 | |||
30 | 28,10 | |||
100 | 28,10 | |||
378 | 28,10 | |||
17/05/2024 | 09:31:45,558 | 100 | 28,21 | |
100 | 28,21 | |||
100 | 28,21 | |||
17/05/2024 | 09:30:18,023 | 75 | 28,20 | |
75 | 28,20 | |||
75 | 28,20 | |||
17/05/2024 | 09:29:14,681 | 36 | 28,22 | |
36 | 28,22 | |||
36 | 28,22 | |||
17/05/2024 | 09:25:13,734 | 5 | 28,23 | |
5 | 28,23 | |||
5 | 28,23 | |||
17/05/2024 | 09:23:23,915 | 255 | 28,24 | |
255 | 28,24 | |||
255 | 28,24 | |||
17/05/2024 | 09:21:44,458 | 200 | 28,20 | |
200 | 28,20 | |||
200 | 28,20 | |||
17/05/2024 | 09:21:44,282 | 510 | 28,22 | |
500 | 28,22 | |||
10 | 28,22 | |||
510 | 28,22 | |||
17/05/2024 | 09:21:23,080 | 210 | 28,25 | |
210 | 28,25 | |||
210 | 28,25 | |||
17/05/2024 | 09:20:38,494 | 430 | 28,25 | |
430 | 28,25 | |||
430 | 28,25 | |||
17/05/2024 | 09:20:38,053 | 430 | 28,25 | |
430 | 28,25 | |||
430 | 28,25 | |||
17/05/2024 | 09:20:21,567 | 430 | 28,25 | |
430 | 28,25 | |||
430 | 28,25 | |||
17/05/2024 | 09:18:37,103 | 30 | 28,35 | |
30 | 28,35 | |||
30 | 28,35 | |||
17/05/2024 | 09:16:13,303 | 50 | 28,35 | |
50 | 28,35 | |||
50 | 28,35 | |||
17/05/2024 | 09:13:14,476 | 50 | 28,53 | |
50 | 28,53 | |||
30 | 28,53 | |||
20 | 28,53 | |||
17/05/2024 | 09:13:07,821 | 10 | 28,48 | |
10 | 28,48 | |||
10 | 28,48 | |||
17/05/2024 | 09:11:47,359 | 400 | 28,32 | |
400 | 28,32 | |||
400 | 28,32 | |||
17/05/2024 | 09:09:35,955 | 100 | 28,34 | |
100 | 28,34 | |||
100 | 28,34 | |||
17/05/2024 | 09:05:42,554 | 80 | 28,29 | |
80 | 28,29 | |||
80 | 28,29 | |||
17/05/2024 | 09:05:40,679 | 15 | 28,26 | |
15 | 28,26 | |||
10 | 28,26 | |||
5 | 28,26 | |||
17/05/2024 | 09:05:40,483 | 140 | 28,30 | |
35 | 28,30 | |||
140 | 28,30 | |||
105 | 28,30 | |||
17/05/2024 | 09:05:33,375 | 50 | 28,31 | |
50 | 28,31 | |||
50 | 28,31 | |||
17/05/2024 | 09:05:31,185 | 230 | 28,32 | |
230 | 28,32 | |||
230 | 28,32 | |||
17/05/2024 | 09:05:31,063 | 100 | 28,35 | |
100 | 28,35 | |||
100 | 28,35 | |||
17/05/2024 | 09:05:30,878 | 100 | 28,37 | |
100 | 28,37 | |||
100 | 28,37 | |||
17/05/2024 | 09:05:22,270 | 50 | 28,38 | |
50 | 28,38 | |||
50 | 28,38 | |||
17/05/2024 | 09:01:20,459 | 60 | 28,44 | |
60 | 28,44 | |||
60 | 28,44 | |||
17/05/2024 | 08:53:26,314 | 5 | 28,57 | |
5 | 28,57 | |||
5 | 28,57 | |||
17/05/2024 | 08:46:48,322 | 60 | 28,37 | |
60 | 28,37 | |||
60 | 28,37 | |||
17/05/2024 | 08:40:34,246 | 156 | 28,37 | |
60 | 28,37 | |||
96 | 28,37 | |||
156 | 28,37 | |||
17/05/2024 | 08:39:06,877 | 30 | 28,37 | |
30 | 28,37 | |||
30 | 28,37 | |||
17/05/2024 | 08:29:26,265 | 10 | 28,37 | |
10 | 28,37 | |||
10 | 28,37 | |||
17/05/2024 | 08:29:26,170 | 1 | 28,37 | |
1 | 28,37 | |||
1 | 28,37 | |||
17/05/2024 | 08:01:50,210 | 400 | 28,50 | |
400 | 28,50 | |||
97 | 28,50 | |||
303 | 28,50 | |||
17/05/2024 | 08:00:05,103 | 100 | 28,50 | |
100 | 28,50 | |||
100 | 28,50 | |||
17/05/2024 | 08:00:04,172 | 70 | 28,51 | |
1 | 28,51 | |||
29 | 28,51 | |||
40 | 28,51 | |||
70 | 28,51 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00