Fresenius Medical Care AG
- Informations
- Dernièr
- Négocier des titres
70
63
36,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:39:34,821 | 154 | 36,68 | |
154 | 36,68 | |||
154 | 36,68 | |||
19/04/2024 | 21:39:34,003 | 328 | 36,68 | |
258 | 36,68 | |||
328 | 36,68 | |||
70 | 36,68 | |||
19/04/2024 | 21:36:38,191 | 328 | 36,67 | |
328 | 36,67 | |||
328 | 36,67 | |||
19/04/2024 | 21:34:31,380 | 80 | 36,46 | |
70 | 36,46 | |||
10 | 36,46 | |||
80 | 36,46 | |||
19/04/2024 | 21:32:45,931 | 146 | 36,70 | |
100 | 36,70 | |||
46 | 36,70 | |||
146 | 36,70 | |||
19/04/2024 | 21:30:00,514 | 4 | 36,70 | |
4 | 36,70 | |||
4 | 36,70 | |||
19/04/2024 | 20:54:27,466 | 35 | 36,42 | |
35 | 36,42 | |||
35 | 36,42 | |||
19/04/2024 | 19:30:57,378 | 25 | 36,70 | |
25 | 36,70 | |||
25 | 36,70 | |||
19/04/2024 | 19:20:40,364 | 120 | 36,51 | |
20 | 36,51 | |||
100 | 36,51 | |||
120 | 36,51 | |||
19/04/2024 | 19:18:33,138 | 110 | 36,74 | |
70 | 36,74 | |||
110 | 36,74 | |||
40 | 36,74 | |||
19/04/2024 | 18:16:53,029 | 50 | 36,46 | |
50 | 36,46 | |||
50 | 36,46 | |||
19/04/2024 | 17:29:21,499 | 280 | 36,60 | |
280 | 36,60 | |||
280 | 36,60 | |||
19/04/2024 | 17:28:26,760 | 100 | 36,62 | |
100 | 36,62 | |||
100 | 36,62 | |||
19/04/2024 | 17:18:01,937 | 280 | 36,54 | |
280 | 36,54 | |||
280 | 36,54 | |||
19/04/2024 | 17:05:04,373 | 1 | 36,73 | |
1 | 36,73 | |||
1 | 36,73 | |||
19/04/2024 | 16:57:16,346 | 340 | 36,75 | |
340 | 36,75 | |||
340 | 36,75 | |||
19/04/2024 | 16:52:18,251 | 490 | 36,75 | |
280 | 36,75 | |||
210 | 36,75 | |||
490 | 36,75 | |||
19/04/2024 | 16:51:06,078 | 310 | 36,75 | |
310 | 36,75 | |||
310 | 36,75 | |||
19/04/2024 | 16:26:50,329 | 20 | 36,50 | |
20 | 36,50 | |||
20 | 36,50 | |||
19/04/2024 | 16:24:04,399 | 130 | 36,56 | |
130 | 36,56 | |||
130 | 36,56 | |||
19/04/2024 | 16:23:57,470 | 420 | 36,56 | |
420 | 36,56 | |||
420 | 36,56 | |||
19/04/2024 | 16:19:01,381 | 30 | 36,66 | |
30 | 36,66 | |||
30 | 36,66 | |||
19/04/2024 | 16:18:32,775 | 130 | 36,66 | |
130 | 36,66 | |||
130 | 36,66 | |||
19/04/2024 | 16:17:32,333 | 100 | 36,68 | |
100 | 36,68 | |||
100 | 36,68 | |||
19/04/2024 | 16:11:40,862 | 300 | 36,48 | |
300 | 36,48 | |||
300 | 36,48 | |||
19/04/2024 | 16:08:49,859 | 198 | 36,50 | |
198 | 36,50 | |||
198 | 36,50 | |||
19/04/2024 | 16:08:49,695 | 1 652 | 36,50 | |
1 522 | 36,50 | |||
280 | 36,50 | |||
130 | 36,50 | |||
1 372 | 36,50 | |||
19/04/2024 | 16:07:17,350 | 280 | 36,50 | |
280 | 36,50 | |||
280 | 36,50 | |||
19/04/2024 | 16:01:49,040 | 2 | 36,45 | |
2 | 36,45 | |||
2 | 36,45 | |||
19/04/2024 | 15:46:18,426 | 66 | 36,36 | |
66 | 36,36 | |||
66 | 36,36 | |||
19/04/2024 | 15:32:30,429 | 9 | 36,19 | |
9 | 36,19 | |||
9 | 36,19 | |||
19/04/2024 | 15:12:24,955 | 200 | 36,10 | |
200 | 36,10 | |||
200 | 36,10 | |||
19/04/2024 | 14:28:36,594 | 100 | 35,82 | |
100 | 35,82 | |||
100 | 35,82 | |||
19/04/2024 | 13:59:01,960 | 1 | 35,88 | |
1 | 35,88 | |||
1 | 35,88 | |||
19/04/2024 | 13:21:16,085 | 30 | 35,85 | |
30 | 35,85 | |||
30 | 35,85 | |||
19/04/2024 | 12:11:34,806 | 70 | 35,85 | |
70 | 35,85 | |||
70 | 35,85 | |||
19/04/2024 | 12:05:14,824 | 30 | 35,82 | |
30 | 35,82 | |||
30 | 35,82 | |||
19/04/2024 | 11:56:00,186 | 35 | 35,88 | |
35 | 35,88 | |||
35 | 35,88 | |||
19/04/2024 | 11:53:57,315 | 20 | 35,90 | |
20 | 35,90 | |||
20 | 35,90 | |||
19/04/2024 | 11:32:28,452 | 2 | 35,79 | |
2 | 35,79 | |||
2 | 35,79 | |||
19/04/2024 | 11:29:15,239 | 16 | 35,81 | |
16 | 35,81 | |||
16 | 35,81 | |||
19/04/2024 | 11:02:10,400 | 15 | 35,83 | |
15 | 35,83 | |||
15 | 35,83 | |||
19/04/2024 | 10:55:23,547 | 3 | 35,71 | |
3 | 35,71 | |||
3 | 35,71 | |||
19/04/2024 | 10:54:42,707 | 3 | 35,78 | |
3 | 35,78 | |||
3 | 35,78 | |||
19/04/2024 | 10:44:50,048 | 16 | 35,77 | |
16 | 35,77 | |||
16 | 35,77 | |||
19/04/2024 | 10:25:21,640 | 5 | 35,79 | |
5 | 35,79 | |||
5 | 35,79 | |||
19/04/2024 | 10:22:31,451 | 150 | 35,80 | |
150 | 35,80 | |||
150 | 35,80 | |||
19/04/2024 | 10:09:48,306 | 68 | 35,81 | |
68 | 35,81 | |||
68 | 35,81 | |||
19/04/2024 | 10:07:20,020 | 38 | 35,86 | |
38 | 35,86 | |||
38 | 35,86 | |||
19/04/2024 | 09:58:15,876 | 4 | 35,86 | |
4 | 35,86 | |||
4 | 35,86 | |||
19/04/2024 | 09:52:07,768 | 280 | 35,84 | |
280 | 35,84 | |||
280 | 35,84 | |||
19/04/2024 | 09:46:00,010 | 310 | 35,74 | |
310 | 35,74 | |||
310 | 35,74 | |||
19/04/2024 | 09:41:05,201 | 190 | 35,72 | |
190 | 35,72 | |||
190 | 35,72 | |||
19/04/2024 | 09:40:39,187 | 280 | 35,73 | |
280 | 35,73 | |||
280 | 35,73 | |||
19/04/2024 | 09:40:39,075 | 280 | 35,73 | |
280 | 35,73 | |||
280 | 35,73 | |||
19/04/2024 | 09:24:35,403 | 28 | 35,80 | |
28 | 35,80 | |||
28 | 35,80 | |||
19/04/2024 | 09:14:32,503 | 100 | 35,86 | |
100 | 35,86 | |||
100 | 35,86 | |||
19/04/2024 | 09:10:45,610 | 100 | 36,00 | |
100 | 36,00 | |||
100 | 36,00 | |||
19/04/2024 | 09:10:18,934 | 70 | 36,11 | |
70 | 36,11 | |||
70 | 36,11 | |||
19/04/2024 | 09:01:32,286 | 50 | 36,22 | |
50 | 36,22 | |||
50 | 36,22 | |||
19/04/2024 | 08:50:42,097 | 200 | 36,13 | |
200 | 36,13 | |||
200 | 36,13 | |||
19/04/2024 | 08:43:06,413 | 300 | 36,22 | |
300 | 36,22 | |||
300 | 36,22 | |||
19/04/2024 | 08:00:06,958 | 50 | 35,87 | |
50 | 35,87 | |||
50 | 35,87 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00