Tradegate Exchange

Fresenius Medical Care KGaA

70,60

Date	Heure	Volume	Volume de transactions	Cours
27/11/2020	21:54:19,256	43		70,60
			43	70,60
			43	70,60
27/11/2020	21:23:10,780	75		70,60
			75	70,60
			75	70,60
27/11/2020	20:54:40,981	100		70,30
			100	70,30
			100	70,30
27/11/2020	20:06:37,004	1		70,30
			1	70,30
			1	70,30
27/11/2020	20:02:35,555	7		70,30
			7	70,30
			7	70,30
27/11/2020	19:35:09,602	3		70,70
			3	70,70
			3	70,70
27/11/2020	18:58:01,278	50		70,30
			50	70,30
			50	70,30
27/11/2020	18:35:02,376	50		70,70
			50	70,70
			50	70,70
27/11/2020	18:08:55,680	50		70,30
			15	70,30
			35	70,30
			50	70,30
27/11/2020	17:48:58,117	24		70,30
			24	70,30
			24	70,30
27/11/2020	17:27:43,124	50		70,50
			50	70,50
			50	70,50
27/11/2020	17:26:10,815	4		70,52
			4	70,52
			4	70,52
27/11/2020	17:24:46,329	240		70,52
			240	70,52
			240	70,52
27/11/2020	17:20:11,867	240		70,48
			240	70,48
			240	70,48
27/11/2020	17:01:56,360	280		70,50
			280	70,50
			280	70,50
27/11/2020	17:00:57,466	100		70,50
			100	70,50
			100	70,50
27/11/2020	17:00:50,131	180		70,52
			180	70,52
			180	70,52
27/11/2020	16:51:54,282	120		70,66
			120	70,66
			120	70,66
27/11/2020	16:51:48,690	15		70,64
			15	70,64
			15	70,64
27/11/2020	16:36:01,258	80		70,62
			80	70,62
			80	70,62
27/11/2020	16:17:04,758	115		70,52
			115	70,52
			115	70,52
27/11/2020	16:04:31,316	240		70,50
			240	70,50
			240	70,50
27/11/2020	16:04:31,038	430		70,50
			430	70,50
			430	70,50
27/11/2020	16:04:21,105	430		70,50
			430	70,50
			430	70,50
27/11/2020	16:00:06,281	10		70,50
			10	70,50
			10	70,50
27/11/2020	15:58:02,032	90		70,44
			90	70,44
			90	70,44
27/11/2020	15:57:23,354	210		70,42
			210	70,42
			210	70,42
27/11/2020	15:42:25,744	140		70,42
			140	70,42
			140	70,42
27/11/2020	15:41:05,442	25		70,36
			25	70,36
			25	70,36
27/11/2020	15:37:22,233	1		70,28
			1	70,28
			1	70,28
27/11/2020	15:21:45,412	185		70,30
			185	70,30
			185	70,30
27/11/2020	15:05:25,339	7		70,28
			7	70,28
			7	70,28
27/11/2020	15:03:26,107	26		70,18
			26	70,18
			26	70,18
27/11/2020	14:49:59,855	9		70,12
			9	70,12
			9	70,12
27/11/2020	14:22:05,563	35		70,06
			35	70,06
			35	70,06
27/11/2020	14:21:19,029	115		70,02
			115	70,02
			115	70,02
27/11/2020	14:10:06,559	20		70,08
			20	70,08
			20	70,08
27/11/2020	14:10:04,647	71		70,08
			71	70,08
			71	70,08
27/11/2020	13:45:27,474	60		70,18
			60	70,18
			60	70,18
27/11/2020	13:43:30,460	20		70,16
			20	70,16
			20	70,16
27/11/2020	13:42:11,140	13		70,16
			13	70,16
			13	70,16
27/11/2020	13:32:37,483	100		70,02
			100	70,02
			100	70,02
27/11/2020	13:23:14,523	60		70,00
			60	70,00
			60	70,00
27/11/2020	13:12:37,206	85		70,00
			85	70,00
			85	70,00
27/11/2020	12:45:44,645	36		70,00
			36	70,00
			36	70,00
27/11/2020	12:40:21,760	30		70,04
			30	70,04
			30	70,04
27/11/2020	12:32:35,376	14		70,08
			14	70,08
			14	70,08
27/11/2020	12:16:10,489	40		70,22
			40	70,22
			40	70,22
27/11/2020	12:07:28,683	40		70,22
			40	70,22
			40	70,22
27/11/2020	11:59:46,987	22		70,18
			22	70,18
			22	70,18
27/11/2020	11:59:36,875	180		70,18
			180	70,18
			180	70,18
27/11/2020	11:48:54,014	20		70,20
			20	70,20
			20	70,20
27/11/2020	11:42:46,856	30		70,10
			30	70,10
			30	70,10
27/11/2020	11:22:21,766	71		70,08
			71	70,08
			71	70,08
27/11/2020	11:13:07,858	240		70,08
			240	70,08
			240	70,08
27/11/2020	11:13:04,739	430		70,08
			430	70,08
			430	70,08
27/11/2020	11:12:59,430	430		70,08
			430	70,08
			430	70,08
27/11/2020	11:04:22,901	100		70,00
			100	70,00
			100	70,00
27/11/2020	11:00:05,883	22		70,00
			22	70,00
			22	70,00
27/11/2020	10:59:53,521	8		70,00
			8	70,00
			8	70,00
27/11/2020	10:58:19,015	25		70,02
			25	70,02
			25	70,02
27/11/2020	10:57:21,998	100		69,98
			100	69,98
			100	69,98
27/11/2020	10:56:13,818	15		70,02
			15	70,02
			15	70,02
27/11/2020	10:55:53,421	10		70,00
			10	70,00
			10	70,00
27/11/2020	10:53:21,255	400		69,96
			400	69,96
			400	69,96
27/11/2020	10:42:35,796	12		69,98
			12	69,98
			12	69,98
27/11/2020	10:35:09,398	25		70,02
			25	70,02
			25	70,02
27/11/2020	10:34:45,113	70		70,04
			70	70,04
			70	70,04
27/11/2020	10:33:55,677	29		70,02
			29	70,02
			29	70,02
27/11/2020	10:26:10,991	360		70,02
			360	70,02
			360	70,02
27/11/2020	10:23:38,218	100		70,04
			100	70,04
			100	70,04
27/11/2020	10:17:29,649	40		70,04
			40	70,04
			40	70,04
27/11/2020	10:07:16,950	161		70,00
			161	70,00
			161	70,00
27/11/2020	10:00:23,021	7		70,00
			7	70,00
			7	70,00
27/11/2020	09:58:19,366	25		70,00
			25	70,00
			25	70,00
27/11/2020	09:47:12,435	75		70,00
			75	70,00
			75	70,00
27/11/2020	09:47:10,852	20		70,02
			20	70,02
			20	70,02
27/11/2020	09:34:49,969	280		70,00
			280	70,00
			280	70,00
27/11/2020	09:34:49,144	310		70,00
			310	70,00
			310	70,00
27/11/2020	09:34:46,844	230		70,00
			230	70,00
			230	70,00
27/11/2020	09:34:29,714	180		70,00
			180	70,00
			180	70,00
27/11/2020	09:29:26,821	10		70,24
			10	70,24
			10	70,24
27/11/2020	09:05:51,254	80		70,42
			80	70,42
			80	70,42
27/11/2020	09:05:39,889	50		70,30
			50	70,30
			50	70,30
27/11/2020	09:05:33,185	250		70,30
			250	70,30
			250	70,30
27/11/2020	09:03:54,415	50		70,26
			50	70,26
			50	70,26
27/11/2020	09:02:10,308	70		70,10
			70	70,10
			70	70,10
27/11/2020	09:01:10,784	10		70,26
			10	70,26
			10	70,26
27/11/2020	08:59:03,932	30		70,26
			30	70,26
			30	70,26
27/11/2020	08:42:08,691	69		69,98
			69	69,98
			69	69,98
27/11/2020	08:38:28,717	120		70,26
			120	70,26
			120	70,26
27/11/2020	08:21:23,453	10		70,26
			10	70,26
			10	70,26
27/11/2020	08:01:09,379	70		70,04
			70	70,04
			70	70,04

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Achat: 91,73 / Vente: 91,98
Volume: 987 973
+4,43%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
27/11/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)