GFT Technologies SE
- Informations
- Dernièr
- Négocier des titres
54
51
27,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 18:31:28,754 | 38 | 27,40 | |
38 | 27,40 | |||
38 | 27,40 | |||
19/04/2024 | 17:14:29,823 | 300 | 27,65 | |
300 | 27,65 | |||
300 | 27,65 | |||
19/04/2024 | 17:12:27,266 | 20 | 27,65 | |
20 | 27,65 | |||
20 | 27,65 | |||
19/04/2024 | 17:12:15,164 | 181 | 27,65 | |
181 | 27,65 | |||
181 | 27,65 | |||
19/04/2024 | 17:12:03,995 | 300 | 27,60 | |
300 | 27,60 | |||
300 | 27,60 | |||
19/04/2024 | 16:58:59,924 | 40 | 27,55 | |
40 | 27,55 | |||
40 | 27,55 | |||
19/04/2024 | 16:45:18,367 | 75 | 27,55 | |
75 | 27,55 | |||
75 | 27,55 | |||
19/04/2024 | 16:40:46,196 | 4 | 27,65 | |
4 | 27,65 | |||
4 | 27,65 | |||
19/04/2024 | 16:37:55,868 | 150 | 27,55 | |
150 | 27,55 | |||
150 | 27,55 | |||
19/04/2024 | 16:17:16,317 | 86 | 27,60 | |
86 | 27,60 | |||
86 | 27,60 | |||
19/04/2024 | 16:14:16,374 | 300 | 27,55 | |
300 | 27,55 | |||
300 | 27,55 | |||
19/04/2024 | 16:13:57,441 | 100 | 27,50 | |
100 | 27,50 | |||
100 | 27,50 | |||
19/04/2024 | 16:11:59,594 | 30 | 27,25 | |
30 | 27,25 | |||
30 | 27,25 | |||
19/04/2024 | 16:11:15,748 | 559 | 27,30 | |
559 | 27,30 | |||
559 | 27,30 | |||
19/04/2024 | 16:11:08,184 | 300 | 27,25 | |
300 | 27,25 | |||
300 | 27,25 | |||
19/04/2024 | 16:08:54,108 | 42 | 27,25 | |
42 | 27,25 | |||
42 | 27,25 | |||
19/04/2024 | 16:04:36,819 | 30 | 27,20 | |
30 | 27,20 | |||
30 | 27,20 | |||
19/04/2024 | 15:56:49,177 | 100 | 27,25 | |
100 | 27,25 | |||
100 | 27,25 | |||
19/04/2024 | 15:56:38,967 | 300 | 27,25 | |
300 | 27,25 | |||
300 | 27,25 | |||
19/04/2024 | 15:53:17,899 | 300 | 27,25 | |
300 | 27,25 | |||
300 | 27,25 | |||
19/04/2024 | 15:49:52,376 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
19/04/2024 | 15:44:14,693 | 75 | 27,25 | |
75 | 27,25 | |||
75 | 27,25 | |||
19/04/2024 | 15:42:56,369 | 200 | 27,20 | |
200 | 27,20 | |||
200 | 27,20 | |||
19/04/2024 | 15:36:23,138 | 1 | 27,20 | |
1 | 27,20 | |||
1 | 27,20 | |||
19/04/2024 | 15:16:57,540 | 300 | 27,25 | |
300 | 27,25 | |||
300 | 27,25 | |||
19/04/2024 | 15:11:57,392 | 200 | 27,25 | |
200 | 27,25 | |||
200 | 27,25 | |||
19/04/2024 | 15:11:30,472 | 300 | 27,25 | |
300 | 27,25 | |||
300 | 27,25 | |||
19/04/2024 | 15:05:16,756 | 260 | 27,20 | |
260 | 27,20 | |||
260 | 27,20 | |||
19/04/2024 | 14:49:58,513 | 45 | 27,25 | |
45 | 27,25 | |||
45 | 27,25 | |||
19/04/2024 | 14:10:22,611 | 120 | 27,20 | |
120 | 27,20 | |||
120 | 27,20 | |||
19/04/2024 | 14:08:26,236 | 120 | 27,20 | |
120 | 27,20 | |||
120 | 27,20 | |||
19/04/2024 | 12:55:54,033 | 80 | 27,35 | |
80 | 27,35 | |||
80 | 27,35 | |||
19/04/2024 | 11:35:38,374 | 12 | 27,35 | |
12 | 27,35 | |||
12 | 27,35 | |||
19/04/2024 | 11:25:06,190 | 200 | 27,25 | |
200 | 27,25 | |||
200 | 27,25 | |||
19/04/2024 | 11:11:43,675 | 20 | 27,35 | |
20 | 27,35 | |||
20 | 27,35 | |||
19/04/2024 | 11:03:50,350 | 5 | 27,25 | |
5 | 27,25 | |||
5 | 27,25 | |||
19/04/2024 | 10:50:34,412 | 100 | 27,35 | |
100 | 27,35 | |||
100 | 27,35 | |||
19/04/2024 | 10:41:33,112 | 200 | 27,25 | |
200 | 27,25 | |||
200 | 27,25 | |||
19/04/2024 | 10:19:23,841 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
19/04/2024 | 10:08:50,670 | 23 | 27,35 | |
23 | 27,35 | |||
23 | 27,35 | |||
19/04/2024 | 09:44:46,145 | 30 | 27,40 | |
30 | 27,40 | |||
30 | 27,40 | |||
19/04/2024 | 09:22:43,602 | 10 | 27,30 | |
10 | 27,30 | |||
10 | 27,30 | |||
19/04/2024 | 09:16:33,182 | 150 | 27,20 | |
150 | 27,20 | |||
150 | 27,20 | |||
19/04/2024 | 09:10:27,721 | 110 | 27,30 | |
110 | 27,30 | |||
110 | 27,30 | |||
19/04/2024 | 09:10:17,662 | 300 | 27,30 | |
200 | 27,30 | |||
300 | 27,30 | |||
100 | 27,30 | |||
19/04/2024 | 08:56:11,868 | 180 | 27,35 | |
180 | 27,35 | |||
180 | 27,35 | |||
19/04/2024 | 08:51:56,962 | 70 | 27,35 | |
70 | 27,35 | |||
70 | 27,35 | |||
19/04/2024 | 08:51:56,762 | 200 | 27,35 | |
200 | 27,35 | |||
200 | 27,35 | |||
19/04/2024 | 08:51:49,745 | 200 | 27,35 | |
200 | 27,35 | |||
200 | 27,35 | |||
19/04/2024 | 08:17:48,911 | 40 | 27,30 | |
40 | 27,30 | |||
40 | 27,30 | |||
19/04/2024 | 08:07:46,893 | 60 | 27,35 | |
60 | 27,35 | |||
60 | 27,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 18:44:21
dernière actualisation:
19/04/2024 @ 18:44:21