Heidelberg Materials AG
- Informations
- Dernièr
- Négocier des titres
87
83
94,72
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 19:09:21,227 | 3 | 94,72 | |
3 | 94,72 | |||
3 | 94,72 | |||
30/04/2024 | 18:34:47,307 | 30 | 94,66 | |
30 | 94,66 | |||
30 | 94,66 | |||
30/04/2024 | 17:56:21,226 | 100 | 94,60 | |
6 | 94,60 | |||
100 | 94,60 | |||
94 | 94,60 | |||
30/04/2024 | 17:47:02,817 | 50 | 94,60 | |
50 | 94,60 | |||
50 | 94,60 | |||
30/04/2024 | 17:36:02,348 | 70 | 94,76 | |
70 | 94,76 | |||
70 | 94,76 | |||
30/04/2024 | 17:27:35,949 | 30 | 94,80 | |
30 | 94,80 | |||
30 | 94,80 | |||
30/04/2024 | 17:26:39,150 | 25 | 94,92 | |
25 | 94,92 | |||
25 | 94,92 | |||
30/04/2024 | 17:24:08,489 | 11 | 94,82 | |
11 | 94,82 | |||
11 | 94,82 | |||
30/04/2024 | 17:19:52,364 | 25 | 94,78 | |
25 | 94,78 | |||
25 | 94,78 | |||
30/04/2024 | 17:02:23,604 | 37 | 94,96 | |
37 | 94,96 | |||
37 | 94,96 | |||
30/04/2024 | 17:02:23,436 | 100 | 95,00 | |
100 | 95,00 | |||
100 | 95,00 | |||
30/04/2024 | 16:57:34,257 | 50 | 95,24 | |
50 | 95,24 | |||
50 | 95,24 | |||
30/04/2024 | 16:41:45,948 | 200 | 95,54 | |
200 | 95,54 | |||
200 | 95,54 | |||
30/04/2024 | 16:20:05,894 | 50 | 95,84 | |
50 | 95,84 | |||
50 | 95,84 | |||
30/04/2024 | 16:09:39,745 | 100 | 95,86 | |
100 | 95,86 | |||
100 | 95,86 | |||
30/04/2024 | 15:31:41,633 | 9 | 95,54 | |
9 | 95,54 | |||
9 | 95,54 | |||
30/04/2024 | 15:24:52,623 | 50 | 95,60 | |
50 | 95,60 | |||
50 | 95,60 | |||
30/04/2024 | 14:54:00,996 | 12 | 95,42 | |
12 | 95,42 | |||
12 | 95,42 | |||
30/04/2024 | 14:53:42,585 | 46 | 95,48 | |
46 | 95,48 | |||
46 | 95,48 | |||
30/04/2024 | 14:51:23,461 | 160 | 95,40 | |
160 | 95,40 | |||
160 | 95,40 | |||
30/04/2024 | 14:44:36,896 | 1 | 95,34 | |
1 | 95,34 | |||
1 | 95,34 | |||
30/04/2024 | 14:40:09,886 | 49 | 95,24 | |
49 | 95,24 | |||
49 | 95,24 | |||
30/04/2024 | 14:32:59,242 | 89 | 95,32 | |
89 | 95,32 | |||
89 | 95,32 | |||
30/04/2024 | 14:30:39,627 | 45 | 95,38 | |
35 | 95,38 | |||
10 | 95,38 | |||
45 | 95,38 | |||
30/04/2024 | 14:30:39,389 | 20 | 95,40 | |
20 | 95,40 | |||
20 | 95,40 | |||
30/04/2024 | 14:30:34,616 | 50 | 95,50 | |
50 | 95,50 | |||
50 | 95,50 | |||
30/04/2024 | 14:27:17,439 | 160 | 95,74 | |
160 | 95,74 | |||
160 | 95,74 | |||
30/04/2024 | 14:08:30,607 | 55 | 95,94 | |
55 | 95,94 | |||
55 | 95,94 | |||
30/04/2024 | 13:42:05,001 | 50 | 96,08 | |
50 | 96,08 | |||
50 | 96,08 | |||
30/04/2024 | 13:39:25,514 | 160 | 96,06 | |
160 | 96,06 | |||
160 | 96,06 | |||
30/04/2024 | 13:36:10,358 | 160 | 96,10 | |
160 | 96,10 | |||
160 | 96,10 | |||
30/04/2024 | 13:31:59,470 | 150 | 96,10 | |
150 | 96,10 | |||
150 | 96,10 | |||
30/04/2024 | 13:31:21,535 | 160 | 96,12 | |
160 | 96,12 | |||
160 | 96,12 | |||
30/04/2024 | 13:30:50,843 | 14 | 96,14 | |
14 | 96,14 | |||
14 | 96,14 | |||
30/04/2024 | 13:28:05,983 | 20 | 96,12 | |
20 | 96,12 | |||
20 | 96,12 | |||
30/04/2024 | 13:22:02,247 | 40 | 96,10 | |
40 | 96,10 | |||
40 | 96,10 | |||
30/04/2024 | 13:22:01,438 | 160 | 96,10 | |
160 | 96,10 | |||
160 | 96,10 | |||
30/04/2024 | 13:22:00,741 | 320 | 96,10 | |
320 | 96,10 | |||
320 | 96,10 | |||
30/04/2024 | 13:21:43,021 | 160 | 96,02 | |
160 | 96,02 | |||
160 | 96,02 | |||
30/04/2024 | 13:21:41,910 | 160 | 96,02 | |
160 | 96,02 | |||
160 | 96,02 | |||
30/04/2024 | 13:21:39,398 | 160 | 96,02 | |
160 | 96,02 | |||
160 | 96,02 | |||
30/04/2024 | 13:13:57,318 | 8 | 96,00 | |
8 | 96,00 | |||
8 | 96,00 | |||
30/04/2024 | 13:13:28,657 | 50 | 96,02 | |
50 | 96,02 | |||
50 | 96,02 | |||
30/04/2024 | 12:58:00,254 | 42 | 96,18 | |
42 | 96,18 | |||
42 | 96,18 | |||
30/04/2024 | 12:50:00,117 | 5 | 96,20 | |
5 | 96,20 | |||
5 | 96,20 | |||
30/04/2024 | 12:31:02,849 | 10 | 95,96 | |
10 | 95,96 | |||
10 | 95,96 | |||
30/04/2024 | 12:27:26,662 | 50 | 95,86 | |
50 | 95,86 | |||
50 | 95,86 | |||
30/04/2024 | 12:21:42,010 | 340 | 95,92 | |
340 | 95,92 | |||
340 | 95,92 | |||
30/04/2024 | 12:21:19,034 | 160 | 95,86 | |
160 | 95,86 | |||
160 | 95,86 | |||
30/04/2024 | 12:02:26,633 | 25 | 95,88 | |
25 | 95,88 | |||
25 | 95,88 | |||
30/04/2024 | 11:54:17,462 | 10 | 95,88 | |
10 | 95,88 | |||
10 | 95,88 | |||
30/04/2024 | 11:45:03,093 | 200 | 96,20 | |
200 | 96,20 | |||
200 | 96,20 | |||
30/04/2024 | 11:43:40,727 | 10 | 96,18 | |
10 | 96,18 | |||
10 | 96,18 | |||
30/04/2024 | 11:36:46,590 | 70 | 95,98 | |
70 | 95,98 | |||
70 | 95,98 | |||
30/04/2024 | 11:27:02,593 | 1 | 96,02 | |
1 | 96,02 | |||
1 | 96,02 | |||
30/04/2024 | 11:21:23,522 | 1 | 96,06 | |
1 | 96,06 | |||
1 | 96,06 | |||
30/04/2024 | 11:21:11,918 | 1 | 96,00 | |
1 | 96,00 | |||
1 | 96,00 | |||
30/04/2024 | 11:20:57,337 | 100 | 96,00 | |
100 | 96,00 | |||
100 | 96,00 | |||
30/04/2024 | 11:19:12,629 | 15 | 96,06 | |
15 | 96,06 | |||
15 | 96,06 | |||
30/04/2024 | 11:05:53,760 | 1 | 96,02 | |
1 | 96,02 | |||
1 | 96,02 | |||
30/04/2024 | 11:05:39,565 | 1 | 96,06 | |
1 | 96,06 | |||
1 | 96,06 | |||
30/04/2024 | 10:54:31,850 | 100 | 96,06 | |
100 | 96,06 | |||
100 | 96,06 | |||
30/04/2024 | 10:49:17,970 | 2 | 96,16 | |
2 | 96,16 | |||
2 | 96,16 | |||
30/04/2024 | 10:48:34,178 | 50 | 96,12 | |
50 | 96,12 | |||
50 | 96,12 | |||
30/04/2024 | 10:43:59,355 | 11 | 96,06 | |
11 | 96,06 | |||
11 | 96,06 | |||
30/04/2024 | 10:39:06,578 | 10 | 96,00 | |
10 | 96,00 | |||
10 | 96,00 | |||
30/04/2024 | 10:38:19,932 | 10 | 96,10 | |
10 | 96,10 | |||
10 | 96,10 | |||
30/04/2024 | 10:32:28,807 | 50 | 96,14 | |
50 | 96,14 | |||
50 | 96,14 | |||
30/04/2024 | 10:26:10,803 | 90 | 96,06 | |
90 | 96,06 | |||
90 | 96,06 | |||
30/04/2024 | 10:23:42,549 | 15 | 96,10 | |
15 | 96,10 | |||
15 | 96,10 | |||
30/04/2024 | 10:17:37,897 | 100 | 96,20 | |
100 | 96,20 | |||
100 | 96,20 | |||
30/04/2024 | 10:09:46,207 | 35 | 96,34 | |
35 | 96,34 | |||
35 | 96,34 | |||
30/04/2024 | 09:52:49,444 | 100 | 96,42 | |
100 | 96,42 | |||
100 | 96,42 | |||
30/04/2024 | 09:52:45,996 | 100 | 96,42 | |
100 | 96,42 | |||
100 | 96,42 | |||
30/04/2024 | 09:51:07,112 | 20 | 96,44 | |
20 | 96,44 | |||
20 | 96,44 | |||
30/04/2024 | 09:40:55,734 | 60 | 96,34 | |
60 | 96,34 | |||
60 | 96,34 | |||
30/04/2024 | 09:00:28,241 | 42 | 96,70 | |
42 | 96,70 | |||
42 | 96,70 | |||
30/04/2024 | 09:00:23,588 | 152 | 96,70 | |
50 | 96,70 | |||
100 | 96,70 | |||
152 | 96,70 | |||
2 | 96,70 | |||
30/04/2024 | 08:39:22,246 | 10 | 96,48 | |
10 | 96,48 | |||
10 | 96,48 | |||
30/04/2024 | 08:01:54,369 | 1 | 96,48 | |
1 | 96,48 | |||
1 | 96,48 | |||
30/04/2024 | 08:01:40,197 | 100 | 96,26 | |
100 | 96,26 | |||
100 | 96,26 | |||
30/04/2024 | 08:00:21,319 | 2 | 96,26 | |
2 | 96,26 | |||
2 | 96,26 | |||
30/04/2024 | 08:00:00,392 | 55 | 96,48 | |
52 | 96,48 | |||
55 | 96,48 | |||
3 | 96,48 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 19:21:18
dernière actualisation:
30/04/2024 @ 19:21:18