ENCAVIS AG
- Informations
- Dernièr
- Négocier des titres
145
109
16,89
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 20:31:24,693 | 50 | 16,89 | |
50 | 16,89 | |||
50 | 16,89 | |||
25/04/2024 | 19:50:08,283 | 46 | 16,89 | |
46 | 16,89 | |||
46 | 16,89 | |||
25/04/2024 | 19:45:58,752 | 40 | 16,95 | |
40 | 16,95 | |||
40 | 16,95 | |||
25/04/2024 | 19:17:54,074 | 72 | 16,89 | |
72 | 16,89 | |||
72 | 16,89 | |||
25/04/2024 | 19:15:10,361 | 70 | 16,89 | |
70 | 16,89 | |||
70 | 16,89 | |||
25/04/2024 | 19:08:26,662 | 1 | 16,89 | |
1 | 16,89 | |||
1 | 16,89 | |||
25/04/2024 | 19:06:56,909 | 15 | 16,89 | |
15 | 16,89 | |||
15 | 16,89 | |||
25/04/2024 | 19:06:56,784 | 20 | 16,89 | |
20 | 16,89 | |||
20 | 16,89 | |||
25/04/2024 | 18:57:38,726 | 18 | 16,89 | |
18 | 16,89 | |||
18 | 16,89 | |||
25/04/2024 | 18:49:40,250 | 1 | 16,89 | |
1 | 16,89 | |||
1 | 16,89 | |||
25/04/2024 | 18:36:18,502 | 406 | 16,89 | |
406 | 16,89 | |||
406 | 16,89 | |||
25/04/2024 | 18:35:53,596 | 9 | 16,89 | |
9 | 16,89 | |||
9 | 16,89 | |||
25/04/2024 | 18:28:50,336 | 300 | 16,89 | |
300 | 16,89 | |||
100 | 16,89 | |||
200 | 16,89 | |||
25/04/2024 | 18:13:03,714 | 100 | 16,95 | |
100 | 16,95 | |||
100 | 16,95 | |||
25/04/2024 | 18:07:43,504 | 100 | 16,89 | |
100 | 16,89 | |||
100 | 16,89 | |||
25/04/2024 | 18:04:52,072 | 100 | 16,89 | |
100 | 16,89 | |||
100 | 16,89 | |||
25/04/2024 | 17:36:30,930 | 40 | 16,89 | |
40 | 16,89 | |||
40 | 16,89 | |||
25/04/2024 | 17:36:22,981 | 39 | 16,89 | |
39 | 16,89 | |||
39 | 16,89 | |||
25/04/2024 | 17:31:03,919 | 6 | 16,90 | |
6 | 16,90 | |||
6 | 16,90 | |||
25/04/2024 | 17:30:47,071 | 60 | 16,90 | |
60 | 16,90 | |||
60 | 16,90 | |||
25/04/2024 | 17:29:58,083 | 490 | 16,90 | |
490 | 16,90 | |||
390 | 16,90 | |||
100 | 16,90 | |||
25/04/2024 | 17:22:12,512 | 2 | 16,90 | |
2 | 16,90 | |||
2 | 16,90 | |||
25/04/2024 | 17:18:15,640 | 515 | 16,90 | |
515 | 16,90 | |||
515 | 16,90 | |||
25/04/2024 | 17:12:23,378 | 8 | 16,90 | |
8 | 16,90 | |||
8 | 16,90 | |||
25/04/2024 | 17:10:08,150 | 50 | 16,90 | |
50 | 16,90 | |||
50 | 16,90 | |||
25/04/2024 | 17:06:40,886 | 6 210 | 16,90 | |
6 210 | 16,90 | |||
600 | 16,90 | |||
5 610 | 16,90 | |||
25/04/2024 | 17:06:25,024 | 2 790 | 16,90 | |
2 190 | 16,90 | |||
600 | 16,90 | |||
2 790 | 16,90 | |||
25/04/2024 | 17:06:25,001 | 400 | 16,90 | |
400 | 16,90 | |||
400 | 16,90 | |||
25/04/2024 | 17:00:32,122 | 600 | 16,91 | |
600 | 16,91 | |||
600 | 16,91 | |||
25/04/2024 | 16:58:17,355 | 600 | 16,93 | |
600 | 16,93 | |||
600 | 16,93 | |||
25/04/2024 | 16:53:25,345 | 111 | 16,92 | |
111 | 16,92 | |||
111 | 16,92 | |||
25/04/2024 | 16:32:08,957 | 1 | 16,93 | |
1 | 16,93 | |||
1 | 16,93 | |||
25/04/2024 | 16:24:32,454 | 100 | 16,93 | |
100 | 16,93 | |||
100 | 16,93 | |||
25/04/2024 | 16:02:21,175 | 40 | 16,93 | |
40 | 16,93 | |||
40 | 16,93 | |||
25/04/2024 | 16:00:42,522 | 30 | 16,93 | |
30 | 16,93 | |||
30 | 16,93 | |||
25/04/2024 | 15:58:39,083 | 200 | 16,93 | |
200 | 16,93 | |||
200 | 16,93 | |||
25/04/2024 | 15:57:12,206 | 400 | 16,93 | |
400 | 16,93 | |||
400 | 16,93 | |||
25/04/2024 | 15:57:00,401 | 600 | 16,93 | |
600 | 16,93 | |||
600 | 16,93 | |||
25/04/2024 | 15:52:59,552 | 73 | 16,93 | |
73 | 16,93 | |||
73 | 16,93 | |||
25/04/2024 | 15:50:16,218 | 90 | 16,93 | |
90 | 16,93 | |||
90 | 16,93 | |||
25/04/2024 | 15:47:01,625 | 100 | 16,93 | |
100 | 16,93 | |||
100 | 16,93 | |||
25/04/2024 | 15:45:09,987 | 50 | 16,92 | |
50 | 16,92 | |||
50 | 16,92 | |||
25/04/2024 | 15:44:29,689 | 100 | 16,92 | |
100 | 16,92 | |||
100 | 16,92 | |||
25/04/2024 | 15:43:03,549 | 95 | 16,92 | |
95 | 16,92 | |||
95 | 16,92 | |||
25/04/2024 | 15:36:25,426 | 1 | 16,92 | |
1 | 16,92 | |||
1 | 16,92 | |||
25/04/2024 | 15:36:13,595 | 109 | 16,92 | |
109 | 16,92 | |||
109 | 16,92 | |||
25/04/2024 | 15:36:07,594 | 171 | 16,92 | |
171 | 16,92 | |||
171 | 16,92 | |||
25/04/2024 | 15:36:01,181 | 171 | 16,92 | |
171 | 16,92 | |||
171 | 16,92 | |||
25/04/2024 | 15:33:57,566 | 300 | 16,92 | |
300 | 16,92 | |||
300 | 16,92 | |||
25/04/2024 | 15:27:58,188 | 100 | 16,93 | |
100 | 16,93 | |||
100 | 16,93 | |||
25/04/2024 | 15:27:32,911 | 100 | 16,93 | |
100 | 16,93 | |||
100 | 16,93 | |||
25/04/2024 | 15:27:16,815 | 28 | 16,93 | |
28 | 16,93 | |||
28 | 16,93 | |||
25/04/2024 | 15:25:11,043 | 20 | 16,93 | |
20 | 16,93 | |||
20 | 16,93 | |||
25/04/2024 | 15:23:51,694 | 400 | 16,93 | |
400 | 16,93 | |||
400 | 16,93 | |||
25/04/2024 | 15:23:43,891 | 270 | 16,93 | |
270 | 16,93 | |||
270 | 16,93 | |||
25/04/2024 | 15:20:48,196 | 60 | 16,93 | |
60 | 16,93 | |||
60 | 16,93 | |||
25/04/2024 | 15:19:23,383 | 65 | 16,93 | |
65 | 16,93 | |||
65 | 16,93 | |||
25/04/2024 | 15:17:46,318 | 435 | 16,93 | |
435 | 16,93 | |||
435 | 16,93 | |||
25/04/2024 | 15:17:41,870 | 600 | 16,93 | |
600 | 16,93 | |||
600 | 16,93 | |||
25/04/2024 | 15:10:55,357 | 75 | 16,93 | |
75 | 16,93 | |||
75 | 16,93 | |||
25/04/2024 | 14:15:09,510 | 250 | 16,93 | |
250 | 16,93 | |||
250 | 16,93 | |||
25/04/2024 | 14:10:21,359 | 1 500 | 16,93 | |
1 500 | 16,93 | |||
1 500 | 16,93 | |||
25/04/2024 | 13:53:38,313 | 100 | 16,93 | |
100 | 16,93 | |||
100 | 16,93 | |||
25/04/2024 | 13:50:29,268 | 120 | 16,93 | |
120 | 16,93 | |||
120 | 16,93 | |||
25/04/2024 | 13:20:14,269 | 200 | 16,93 | |
200 | 16,93 | |||
200 | 16,93 | |||
25/04/2024 | 13:12:10,150 | 300 | 16,94 | |
300 | 16,94 | |||
300 | 16,94 | |||
25/04/2024 | 13:07:28,755 | 60 | 16,95 | |
60 | 16,95 | |||
60 | 16,95 | |||
25/04/2024 | 13:06:22,507 | 250 | 16,94 | |
250 | 16,94 | |||
250 | 16,94 | |||
25/04/2024 | 12:59:52,263 | 600 | 16,94 | |
600 | 16,94 | |||
600 | 16,94 | |||
25/04/2024 | 12:56:00,549 | 200 | 16,94 | |
200 | 16,94 | |||
200 | 16,94 | |||
25/04/2024 | 12:50:36,935 | 30 | 16,94 | |
30 | 16,94 | |||
30 | 16,94 | |||
25/04/2024 | 12:26:48,498 | 100 | 16,93 | |
100 | 16,93 | |||
100 | 16,93 | |||
25/04/2024 | 12:26:09,420 | 1 000 | 16,93 | |
1 000 | 16,93 | |||
1 000 | 16,93 | |||
25/04/2024 | 12:25:57,760 | 223 | 16,93 | |
223 | 16,93 | |||
223 | 16,93 | |||
25/04/2024 | 12:07:57,152 | 550 | 16,93 | |
550 | 16,93 | |||
550 | 16,93 | |||
25/04/2024 | 11:57:23,596 | 186 | 16,93 | |
186 | 16,93 | |||
186 | 16,93 | |||
25/04/2024 | 11:56:57,410 | 300 | 16,93 | |
300 | 16,93 | |||
300 | 16,93 | |||
25/04/2024 | 11:56:44,205 | 400 | 16,93 | |
400 | 16,93 | |||
400 | 16,93 | |||
25/04/2024 | 11:56:17,804 | 600 | 16,93 | |
600 | 16,93 | |||
600 | 16,93 | |||
25/04/2024 | 11:48:40,077 | 20 | 16,93 | |
20 | 16,93 | |||
20 | 16,93 | |||
25/04/2024 | 11:39:33,365 | 20 | 16,93 | |
20 | 16,93 | |||
20 | 16,93 | |||
25/04/2024 | 11:38:36,995 | 300 | 16,94 | |
300 | 16,94 | |||
300 | 16,94 | |||
25/04/2024 | 11:12:11,460 | 400 | 16,94 | |
400 | 16,94 | |||
400 | 16,94 | |||
25/04/2024 | 11:11:59,630 | 600 | 16,94 | |
600 | 16,94 | |||
600 | 16,94 | |||
25/04/2024 | 11:11:21,228 | 40 | 16,94 | |
40 | 16,94 | |||
40 | 16,94 | |||
25/04/2024 | 11:00:58,933 | 100 | 16,94 | |
100 | 16,94 | |||
100 | 16,94 | |||
25/04/2024 | 10:57:29,047 | 4 | 16,94 | |
4 | 16,94 | |||
4 | 16,94 | |||
25/04/2024 | 10:39:54,640 | 60 | 16,95 | |
60 | 16,95 | |||
60 | 16,95 | |||
25/04/2024 | 10:38:46,667 | 250 | 16,94 | |
250 | 16,94 | |||
250 | 16,94 | |||
25/04/2024 | 10:24:14,726 | 50 | 16,94 | |
50 | 16,94 | |||
50 | 16,94 | |||
25/04/2024 | 10:23:59,820 | 580 | 16,94 | |
580 | 16,94 | |||
580 | 16,94 | |||
25/04/2024 | 10:23:51,698 | 600 | 16,94 | |
600 | 16,94 | |||
600 | 16,94 | |||
25/04/2024 | 10:14:39,796 | 600 | 16,94 | |
600 | 16,94 | |||
600 | 16,94 | |||
25/04/2024 | 10:12:16,383 | 600 | 16,95 | |
600 | 16,95 | |||
600 | 16,95 | |||
25/04/2024 | 10:12:15,873 | 600 | 16,95 | |
600 | 16,95 | |||
600 | 16,95 | |||
25/04/2024 | 10:12:14,826 | 600 | 16,95 | |
600 | 16,95 | |||
600 | 16,95 | |||
25/04/2024 | 10:11:47,094 | 600 | 16,95 | |
600 | 16,95 | |||
600 | 16,95 | |||
25/04/2024 | 10:08:00,838 | 112 | 16,93 | |
112 | 16,93 | |||
112 | 16,93 | |||
25/04/2024 | 09:34:38,867 | 63 | 16,92 | |
63 | 16,92 | |||
63 | 16,92 | |||
25/04/2024 | 09:30:15,110 | 4 | 16,92 | |
4 | 16,92 | |||
4 | 16,92 | |||
25/04/2024 | 09:02:46,439 | 175 | 16,94 | |
175 | 16,94 | |||
100 | 16,94 | |||
75 | 16,94 | |||
25/04/2024 | 09:01:16,110 | 400 | 16,93 | |
200 | 16,93 | |||
100 | 16,93 | |||
100 | 16,93 | |||
400 | 16,93 | |||
25/04/2024 | 08:35:18,760 | 1 050 | 16,91 | |
1 050 | 16,91 | |||
1 050 | 16,91 | |||
25/04/2024 | 08:35:04,652 | 350 | 16,91 | |
350 | 16,91 | |||
350 | 16,91 | |||
25/04/2024 | 08:32:04,039 | 10 | 16,91 | |
10 | 16,91 | |||
10 | 16,91 | |||
25/04/2024 | 08:17:38,059 | 38 | 16,91 | |
38 | 16,91 | |||
38 | 16,91 | |||
25/04/2024 | 08:03:23,736 | 200 | 16,92 | |
200 | 16,92 | |||
200 | 16,92 | |||
25/04/2024 | 08:00:04,959 | 157 | 16,93 | |
90 | 16,93 | |||
157 | 16,93 | |||
67 | 16,93 | |||
25/04/2024 | 08:00:04,314 | 300 | 16,93 | |
300 | 16,93 | |||
300 | 16,93 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 20:57:22
dernière actualisation:
25/04/2024 @ 20:57:22