Jungheinrich AG VZ
- Informations
- Dernièr
- Négocier des titres
99
82
35,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:48:14,516 | 25 | 35,48 | |
25 | 35,48 | |||
25 | 35,48 | |||
19/04/2024 | 21:46:51,781 | 45 | 35,74 | |
45 | 35,74 | |||
45 | 35,74 | |||
19/04/2024 | 21:20:47,299 | 30 | 35,76 | |
30 | 35,76 | |||
30 | 35,76 | |||
19/04/2024 | 19:43:20,611 | 200 | 35,48 | |
100 | 35,48 | |||
100 | 35,48 | |||
200 | 35,48 | |||
19/04/2024 | 18:36:03,397 | 20 | 35,48 | |
20 | 35,48 | |||
20 | 35,48 | |||
19/04/2024 | 16:55:30,109 | 300 | 35,78 | |
300 | 35,78 | |||
300 | 35,78 | |||
19/04/2024 | 16:40:55,261 | 100 | 35,96 | |
100 | 35,96 | |||
100 | 35,96 | |||
19/04/2024 | 16:10:56,729 | 250 | 35,68 | |
250 | 35,68 | |||
250 | 35,68 | |||
19/04/2024 | 16:04:36,783 | 120 | 35,66 | |
120 | 35,66 | |||
120 | 35,66 | |||
19/04/2024 | 15:52:30,257 | 40 | 35,68 | |
40 | 35,68 | |||
40 | 35,68 | |||
19/04/2024 | 15:52:30,082 | 300 | 35,68 | |
300 | 35,68 | |||
300 | 35,68 | |||
19/04/2024 | 15:47:43,469 | 300 | 35,84 | |
300 | 35,84 | |||
300 | 35,84 | |||
19/04/2024 | 15:44:34,073 | 300 | 35,76 | |
300 | 35,76 | |||
300 | 35,76 | |||
19/04/2024 | 15:08:48,908 | 250 | 35,74 | |
250 | 35,74 | |||
250 | 35,74 | |||
19/04/2024 | 15:04:08,955 | 200 | 35,82 | |
200 | 35,82 | |||
200 | 35,82 | |||
19/04/2024 | 14:57:00,125 | 200 | 35,70 | |
200 | 35,70 | |||
200 | 35,70 | |||
19/04/2024 | 14:56:39,514 | 100 | 35,70 | |
100 | 35,70 | |||
100 | 35,70 | |||
19/04/2024 | 14:26:16,652 | 300 | 35,44 | |
300 | 35,44 | |||
300 | 35,44 | |||
19/04/2024 | 14:22:25,162 | 75 | 35,42 | |
75 | 35,42 | |||
75 | 35,42 | |||
19/04/2024 | 14:13:52,934 | 300 | 35,22 | |
300 | 35,22 | |||
300 | 35,22 | |||
19/04/2024 | 14:12:47,972 | 500 | 35,20 | |
500 | 35,20 | |||
500 | 35,20 | |||
19/04/2024 | 14:12:27,977 | 500 | 35,20 | |
500 | 35,20 | |||
500 | 35,20 | |||
19/04/2024 | 14:12:09,159 | 500 | 35,20 | |
500 | 35,20 | |||
500 | 35,20 | |||
19/04/2024 | 14:11:48,287 | 500 | 35,20 | |
500 | 35,20 | |||
500 | 35,20 | |||
19/04/2024 | 14:11:06,163 | 500 | 35,20 | |
500 | 35,20 | |||
500 | 35,20 | |||
19/04/2024 | 13:49:04,314 | 55 | 35,18 | |
55 | 35,18 | |||
55 | 35,18 | |||
19/04/2024 | 13:43:34,241 | 330 | 35,16 | |
330 | 35,16 | |||
330 | 35,16 | |||
19/04/2024 | 13:42:19,955 | 12 | 35,14 | |
12 | 35,14 | |||
12 | 35,14 | |||
19/04/2024 | 13:37:24,584 | 135 | 35,06 | |
135 | 35,06 | |||
135 | 35,06 | |||
19/04/2024 | 13:30:24,527 | 15 | 35,10 | |
15 | 35,10 | |||
15 | 35,10 | |||
19/04/2024 | 13:24:28,886 | 28 | 35,04 | |
28 | 35,04 | |||
28 | 35,04 | |||
19/04/2024 | 13:07:58,280 | 200 | 35,14 | |
200 | 35,14 | |||
200 | 35,14 | |||
19/04/2024 | 13:07:54,560 | 300 | 35,14 | |
300 | 35,14 | |||
300 | 35,14 | |||
19/04/2024 | 13:07:54,397 | 300 | 35,14 | |
300 | 35,14 | |||
300 | 35,14 | |||
19/04/2024 | 13:06:50,671 | 4 | 35,16 | |
4 | 35,16 | |||
4 | 35,16 | |||
19/04/2024 | 13:02:43,219 | 300 | 35,16 | |
300 | 35,16 | |||
300 | 35,16 | |||
19/04/2024 | 12:43:26,824 | 300 | 35,24 | |
300 | 35,24 | |||
300 | 35,24 | |||
19/04/2024 | 12:30:24,546 | 500 | 35,28 | |
500 | 35,28 | |||
500 | 35,28 | |||
19/04/2024 | 12:29:24,223 | 23 | 35,28 | |
23 | 35,28 | |||
23 | 35,28 | |||
19/04/2024 | 12:24:07,710 | 51 | 35,24 | |
51 | 35,24 | |||
51 | 35,24 | |||
19/04/2024 | 12:16:19,589 | 100 | 35,30 | |
100 | 35,30 | |||
100 | 35,30 | |||
19/04/2024 | 11:57:42,503 | 84 | 35,42 | |
84 | 35,42 | |||
84 | 35,42 | |||
19/04/2024 | 11:39:53,402 | 21 | 35,16 | |
21 | 35,16 | |||
21 | 35,16 | |||
19/04/2024 | 11:36:43,103 | 312 | 35,20 | |
312 | 35,20 | |||
312 | 35,20 | |||
19/04/2024 | 11:24:31,437 | 50 | 35,30 | |
50 | 35,30 | |||
50 | 35,30 | |||
19/04/2024 | 11:17:52,097 | 35 | 35,20 | |
35 | 35,20 | |||
35 | 35,20 | |||
19/04/2024 | 11:06:49,025 | 55 | 35,32 | |
55 | 35,32 | |||
20 | 35,32 | |||
20 | 35,32 | |||
15 | 35,32 | |||
19/04/2024 | 10:58:50,091 | 95 | 35,42 | |
95 | 35,42 | |||
95 | 35,42 | |||
19/04/2024 | 10:46:08,152 | 150 | 35,52 | |
150 | 35,52 | |||
150 | 35,52 | |||
19/04/2024 | 10:45:21,658 | 300 | 35,50 | |
300 | 35,50 | |||
300 | 35,50 | |||
19/04/2024 | 10:44:54,598 | 50 | 35,46 | |
50 | 35,46 | |||
50 | 35,46 | |||
19/04/2024 | 10:44:50,147 | 288 | 35,46 | |
163 | 35,46 | |||
288 | 35,46 | |||
125 | 35,46 | |||
19/04/2024 | 10:44:50,056 | 292 | 35,46 | |
100 | 35,46 | |||
185 | 35,46 | |||
292 | 35,46 | |||
7 | 35,46 | |||
19/04/2024 | 10:44:49,932 | 100 | 35,46 | |
100 | 35,46 | |||
100 | 35,46 | |||
19/04/2024 | 10:19:28,781 | 220 | 35,66 | |
220 | 35,66 | |||
220 | 35,66 | |||
19/04/2024 | 10:18:11,100 | 18 | 35,66 | |
18 | 35,66 | |||
18 | 35,66 | |||
19/04/2024 | 10:16:44,877 | 286 | 35,66 | |
286 | 35,66 | |||
286 | 35,66 | |||
19/04/2024 | 10:12:31,819 | 30 | 35,56 | |
30 | 35,56 | |||
30 | 35,56 | |||
19/04/2024 | 09:56:37,655 | 210 | 35,68 | |
210 | 35,68 | |||
210 | 35,68 | |||
19/04/2024 | 09:56:35,970 | 180 | 35,76 | |
180 | 35,76 | |||
180 | 35,76 | |||
19/04/2024 | 09:51:41,453 | 28 | 35,82 | |
28 | 35,82 | |||
28 | 35,82 | |||
19/04/2024 | 09:38:34,424 | 319 | 35,78 | |
319 | 35,78 | |||
319 | 35,78 | |||
19/04/2024 | 09:34:37,786 | 300 | 35,74 | |
300 | 35,74 | |||
300 | 35,74 | |||
19/04/2024 | 09:34:26,128 | 700 | 35,62 | |
300 | 35,62 | |||
400 | 35,62 | |||
700 | 35,62 | |||
19/04/2024 | 09:34:14,328 | 400 | 35,68 | |
400 | 35,68 | |||
400 | 35,68 | |||
19/04/2024 | 09:34:14,191 | 300 | 35,70 | |
300 | 35,70 | |||
300 | 35,70 | |||
19/04/2024 | 09:34:14,102 | 59 | 35,70 | |
59 | 35,70 | |||
59 | 35,70 | |||
19/04/2024 | 09:25:07,256 | 62 | 35,80 | |
30 | 35,80 | |||
32 | 35,80 | |||
62 | 35,80 | |||
19/04/2024 | 09:17:57,286 | 100 | 35,92 | |
100 | 35,92 | |||
100 | 35,92 | |||
19/04/2024 | 09:17:57,224 | 300 | 35,92 | |
300 | 35,92 | |||
300 | 35,92 | |||
19/04/2024 | 09:17:03,882 | 300 | 35,92 | |
300 | 35,92 | |||
300 | 35,92 | |||
19/04/2024 | 09:15:52,171 | 200 | 35,86 | |
200 | 35,86 | |||
200 | 35,86 | |||
19/04/2024 | 09:15:51,316 | 1 679 | 35,86 | |
1 679 | 35,86 | |||
1 200 | 35,86 | |||
60 | 35,86 | |||
31 | 35,86 | |||
15 | 35,86 | |||
220 | 35,86 | |||
103 | 35,86 | |||
50 | 35,86 | |||
19/04/2024 | 09:15:42,119 | 477 | 35,92 | |
27 | 35,92 | |||
400 | 35,92 | |||
477 | 35,92 | |||
10 | 35,92 | |||
40 | 35,92 | |||
19/04/2024 | 09:15:42,099 | 100 | 36,00 | |
100 | 36,00 | |||
100 | 36,00 | |||
19/04/2024 | 09:10:30,244 | 28 | 36,02 | |
28 | 36,02 | |||
28 | 36,02 | |||
19/04/2024 | 09:10:30,075 | 35 | 36,02 | |
35 | 36,02 | |||
35 | 36,02 | |||
19/04/2024 | 08:56:22,927 | 55 | 36,42 | |
55 | 36,42 | |||
55 | 36,42 | |||
19/04/2024 | 08:17:53,192 | 6 | 36,36 | |
6 | 36,36 | |||
6 | 36,36 | |||
19/04/2024 | 08:01:09,723 | 210 | 36,22 | |
210 | 36,22 | |||
210 | 36,22 | |||
19/04/2024 | 08:00:53,986 | 168 | 36,24 | |
168 | 36,24 | |||
168 | 36,24 | |||
19/04/2024 | 08:00:08,988 | 15 | 36,24 | |
15 | 36,24 | |||
15 | 36,24 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00