Tradegate Exchange

Infineon Technologies AG

134

37,95

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	09:34:26,692	11		37,95
			11	37,95
			11	37,95
16/05/2024	09:32:35,673	30		37,95
			30	37,95
			30	37,95
16/05/2024	09:31:42,427	103		38,06
			92	38,06
			2	38,06
			5	38,06
			4	38,06
			103	38,06
16/05/2024	09:29:57,466	300		38,06
			300	38,06
			300	38,06
16/05/2024	09:28:26,417	30		38,04
			30	38,04
			30	38,04
16/05/2024	09:27:31,092	3		37,985
			3	37,985
			3	37,985
16/05/2024	09:26:33,106	3		37,99
			3	37,99
			3	37,99
16/05/2024	09:26:06,077	100		37,99
			100	37,99
			100	37,99
16/05/2024	09:25:42,442	400		37,96
			400	37,96
			400	37,96
16/05/2024	09:21:24,309	530		38,00
			530	38,00
			530	38,00
16/05/2024	09:20:52,406	20		38,055
			20	38,055
			20	38,055
16/05/2024	09:20:09,958	20		38,05
			20	38,05
			20	38,05
16/05/2024	09:20:00,298	8		38,05
			8	38,05
			8	38,05
16/05/2024	09:18:25,559	14		38,015
			14	38,015
			14	38,015
16/05/2024	09:16:36,528	100		38,015
			100	38,015
			100	38,015
16/05/2024	09:14:56,767	30		38,025
			30	38,025
			30	38,025
16/05/2024	09:14:18,152	40		38,015
			40	38,015
			40	38,015
16/05/2024	09:14:01,067	13		38,035
			5	38,035
			8	38,035
			13	38,035
16/05/2024	09:13:24,948	3		38,055
			3	38,055
			3	38,055
16/05/2024	09:12:50,365	300		38,06
			300	38,06
			300	38,06
16/05/2024	09:11:53,104	2 900		38,02
			2 900	38,02
			2 900	38,02
16/05/2024	09:11:17,965	600		38,02
			600	38,02
			600	38,02
16/05/2024	09:10:19,804	40		38,01
			40	38,01
			40	38,01
16/05/2024	09:09:31,928	31		38,04
			31	38,04
			31	38,04
16/05/2024	09:09:10,743	600		38,06
			600	38,06
			600	38,06
16/05/2024	09:08:16,471	40		38,055
			40	38,055
			40	38,055
16/05/2024	09:07:57,888	253		38,08
			253	38,08
			253	38,08
16/05/2024	09:07:04,487	600		38,00
			600	38,00
			600	38,00
16/05/2024	09:07:02,522	400		38,00
			400	38,00
			400	38,00
16/05/2024	09:06:36,501	1		38,07
			1	38,07
			1	38,07
16/05/2024	09:05:18,319	300		38,115
			300	38,115
			300	38,115
16/05/2024	09:05:05,885	680		38,14
			680	38,14
			680	38,14
16/05/2024	09:04:41,699	500		38,14
			100	38,14
			50	38,14
			300	38,14
			500	38,14
			25	38,14
			25	38,14
16/05/2024	09:03:37,572	70		38,10
			70	38,10
			70	38,10
16/05/2024	09:03:21,684	300		38,10
			60	38,10
			50	38,10
			300	38,10
			100	38,10
			90	38,10
16/05/2024	09:03:17,203	100		38,085
			100	38,085
			100	38,085
16/05/2024	09:02:10,820	1 000		38,10
			130	38,10
			500	38,10
			340	38,10
			30	38,10
			1 000	38,10
16/05/2024	09:02:03,562	100		38,09
			100	38,09
			100	38,09
16/05/2024	09:02:03,357	168		38,03
			168	38,03
			168	38,03
16/05/2024	09:01:49,830	300		38,03
			300	38,03
			300	38,03
16/05/2024	09:01:36,522	300		38,03
			220	38,03
			300	38,03
			80	38,03
16/05/2024	09:00:33,411	301		38,105
			60	38,105
			29	38,105
			300	38,105
			12	38,105
			200	38,105
			1	38,105
16/05/2024	08:59:02,431	550		37,995
			50	37,995
			550	37,995
			500	37,995
16/05/2024	08:56:03,894	500		37,995
			300	37,995
			500	37,995
			200	37,995
16/05/2024	08:55:27,100	22		37,995
			22	37,995
			22	37,995
16/05/2024	08:52:02,602	15		37,935
			15	37,935
			15	37,935
16/05/2024	08:51:45,941	15		37,995
			15	37,995
			15	37,995
16/05/2024	08:50:44,876	100		37,995
			100	37,995
			100	37,995
16/05/2024	08:48:54,462	1		37,995
			1	37,995
			1	37,995
16/05/2024	08:48:06,848	30		37,995
			30	37,995
			30	37,995
16/05/2024	08:47:38,698	100		37,935
			100	37,935
			100	37,935
16/05/2024	08:44:29,514	99		37,935
			99	37,935
			99	37,935
16/05/2024	08:44:13,405	300		37,935
			300	37,935
			300	37,935
16/05/2024	08:43:26,187	12		38,015
			12	38,015
			12	38,015
16/05/2024	08:42:55,322	210		37,915
			210	37,915
			210	37,915
16/05/2024	08:42:10,232	266		37,915
			266	37,915
			266	37,915
16/05/2024	08:38:05,731	8		38,015
			8	38,015
			8	38,015
16/05/2024	08:37:43,708	25		38,015
			22	38,015
			3	38,015
			25	38,015
16/05/2024	08:35:58,063	10		37,90
			10	37,90
			10	37,90
16/05/2024	08:34:40,677	300		37,95
			300	37,95
			300	37,95
16/05/2024	08:34:08,860	300		37,955
			300	37,955
			300	37,955
16/05/2024	08:31:46,980	100		37,955
			100	37,955
			100	37,955
16/05/2024	08:26:31,964	200		37,955
			200	37,955
			200	37,955
16/05/2024	08:25:15,041	40		37,955
			40	37,955
			40	37,955
16/05/2024	08:22:37,705	30		37,955
			30	37,955
			30	37,955
16/05/2024	08:21:55,481	439		38,00
			100	38,00
			439	38,00
			175	38,00
			2	38,00
			10	38,00
			150	38,00
			2	38,00
16/05/2024	08:21:39,549	300		37,995
			300	37,995
			300	37,995
16/05/2024	08:21:15,665	100		37,995
			100	37,995
			100	37,995
16/05/2024	08:21:14,616	300		37,995
			300	37,995
			300	37,995
16/05/2024	08:21:09,308	300		37,995
			300	37,995
			300	37,995
16/05/2024	08:20:54,506	20		37,955
			20	37,955
			20	37,955
16/05/2024	08:20:39,203	1		37,955
			1	37,955
			1	37,955
16/05/2024	08:19:39,935	150		37,955
			150	37,955
			150	37,955
16/05/2024	08:18:21,810	300		37,995
			300	37,995
			300	37,995
16/05/2024	08:18:06,746	200		37,995
			200	37,995
			200	37,995
16/05/2024	08:18:01,004	300		37,995
			300	37,995
			300	37,995
16/05/2024	08:17:47,729	50		37,955
			50	37,955
			50	37,955
16/05/2024	08:16:45,215	200		37,995
			200	37,995
			200	37,995
16/05/2024	08:15:44,556	40		37,955
			40	37,955
			40	37,955
16/05/2024	08:14:00,814	12		37,955
			12	37,955
			12	37,955
16/05/2024	08:03:28,323	3		37,90
			3	37,90
			3	37,90
16/05/2024	08:02:42,009	100		37,92
			100	37,92
			100	37,92
16/05/2024	08:01:35,649	1		37,995
			1	37,995
			1	37,995
16/05/2024	08:00:48,355	668		37,925
			3	37,925
			14	37,925
			18	37,925
			1	37,925
			15	37,925
			16	37,925
			1	37,925
			228	37,925
			150	37,925
			40	37,925
			50	37,925
			50	37,925
			2	37,925
			1	37,925
			647	37,925
			70	37,925
			30	37,925
16/05/2024	08:00:01,752	498		37,925
			498	37,925
			291	37,925
			1	37,925
			40	37,925
			1	37,925
			150	37,925
			15	37,925

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 31,055 / Vente: 31,395
Volume: 100 987
-14,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 09:34:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)